ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:04 | - | 212,800 |
27.09.24 16:23:28 | - | 212,800 |
27.09.24 16:22:47 | - | 212,900 |
27.09.24 16:21:20 | - | 212,800 |
27.09.24 16:21:17 | - | 212,700 |
27.09.24 16:21:13 | - | 212,800 |
27.09.24 16:21:12 | - | 212,900 |
27.09.24 16:21:11 | - | 212,900 |
27.09.24 16:20:41 | - | 213,000 |
27.09.24 16:20:25 | - | 212,900 |
27.09.24 16:20:19 | - | 213,000 |
27.09.24 16:20:14 | - | 213,200 |
27.09.24 16:20:13 | - | 213,100 |
27.09.24 16:19:04 | - | 213,300 |
27.09.24 16:18:36 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:06 | - | 213,300 |
27.09.24 16:15:05 | - | 213,200 |
27.09.24 16:14:59 | - | 213,300 |
27.09.24 16:13:28 | - | 213,200 |
27.09.24 16:13:16 | - | 213,100 |
27.09.24 16:12:58 | - | 213,200 |
27.09.24 16:12:03 | - | 213,200 |
27.09.24 16:10:13 | - | 213,100 |
27.09.24 16:09:58 | - | 213,200 |
27.09.24 16:09:33 | - | 213,300 |
27.09.24 16:09:28 | - | 213,300 |
27.09.24 16:09:27 | - | 213,400 |
27.09.24 16:08:45 | - | 213,300 |
27.09.24 16:08:37 | - | 213,200 |
27.09.24 16:08:34 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:41 | - | 213,200 |
27.09.24 16:07:39 | - | 213,100 |
27.09.24 16:07:02 | - | 213,200 |
27.09.24 16:06:40 | - | 213,300 |
27.09.24 16:06:35 | - | 213,200 |
27.09.24 16:05:12 | - | 213,200 |
27.09.24 16:05:03 | - | 213,100 |
27.09.24 16:04:52 | - | 213,200 |
27.09.24 16:04:44 | - | 213,100 |
27.09.24 16:04:08 | - | 213,200 |
27.09.24 16:04:02 | - | 213,200 |
27.09.24 16:03:47 | - | 213,100 |
27.09.24 16:02:50 | - | 213,000 |
27.09.24 16:02:14 | - | 212,900 |
27.09.24 16:02:04 | - | 212,900 |