ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:48 | - | 212,800 |
27.09.24 18:09:03 | - | 212,700 |
27.09.24 18:00:04 | - | 212,800 |
27.09.24 17:57:18 | - | 212,900 |
27.09.24 17:55:47 | - | 213,000 |
27.09.24 17:55:33 | - | 212,900 |
27.09.24 17:55:18 | - | 213,000 |
27.09.24 17:53:02 | - | 212,900 |
27.09.24 17:52:48 | - | 213,000 |
27.09.24 17:52:18 | - | 212,900 |
27.09.24 17:50:03 | - | 213,000 |
27.09.24 17:42:24 | - | 213,100 |
27.09.24 17:35:26 | - | 213,000 |
27.09.24 17:35:15 | - | 213,100 |
27.09.24 17:30:04 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:35 | - | 213,300 |
27.09.24 17:25:49 | - | 213,200 |
27.09.24 17:24:19 | - | 213,300 |
27.09.24 17:21:48 | - | 213,200 |
27.09.24 17:21:44 | - | 213,300 |
27.09.24 17:21:42 | - | 213,200 |
27.09.24 17:17:00 | - | 213,200 |
27.09.24 17:14:09 | - | 213,100 |
27.09.24 17:10:19 | - | 213,000 |
27.09.24 17:09:36 | - | 212,900 |
27.09.24 17:09:35 | - | 213,000 |
27.09.24 17:08:27 | - | 212,900 |
27.09.24 17:08:06 | - | 213,000 |
27.09.24 17:07:26 | - | 213,000 |
27.09.24 17:06:43 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:46 | - | 213,200 |
27.09.24 17:04:24 | - | 213,300 |
27.09.24 17:01:38 | - | 213,200 |
27.09.24 17:01:36 | - | 213,200 |
27.09.24 17:01:32 | - | 213,200 |
27.09.24 17:01:31 | - | 213,200 |
27.09.24 17:01:07 | - | 213,300 |
27.09.24 16:57:08 | - | 213,200 |
27.09.24 16:55:44 | - | 213,300 |
27.09.24 16:55:28 | - | 213,200 |
27.09.24 16:54:06 | - | 213,300 |
27.09.24 16:53:50 | - | 213,200 |
27.09.24 16:51:03 | - | 213,300 |
27.09.24 16:51:01 | - | 213,200 |
27.09.24 16:50:34 | - | 213,300 |