ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:26 | - | 213,200 |
27.09.24 16:50:15 | - | 213,300 |
27.09.24 16:47:38 | - | 213,200 |
27.09.24 16:47:10 | - | 213,100 |
27.09.24 16:46:52 | - | 213,200 |
27.09.24 16:46:51 | - | 213,100 |
27.09.24 16:44:10 | - | 213,200 |
27.09.24 16:43:44 | - | 213,100 |
27.09.24 16:43:01 | - | 213,000 |
27.09.24 16:41:57 | - | 212,900 |
27.09.24 16:41:56 | - | 212,900 |
27.09.24 16:41:55 | - | 213,000 |
27.09.24 16:41:07 | - | 212,900 |
27.09.24 16:41:06 | - | 213,000 |
27.09.24 16:40:57 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:56 | - | 213,000 |
27.09.24 16:40:31 | - | 212,900 |
27.09.24 16:40:18 | - | 213,000 |
27.09.24 16:40:03 | - | 212,900 |
27.09.24 16:39:48 | - | 213,000 |
27.09.24 16:39:43 | - | 212,900 |
27.09.24 16:39:20 | - | 213,000 |
27.09.24 16:37:46 | - | 213,100 |
27.09.24 16:36:54 | - | 213,200 |
27.09.24 16:36:30 | - | 213,100 |
27.09.24 16:35:15 | - | 213,200 |
27.09.24 16:34:48 | - | 213,100 |
27.09.24 16:34:02 | - | 213,200 |
27.09.24 16:32:13 | - | 213,300 |
27.09.24 16:31:29 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:26 | - | 213,200 |
27.09.24 16:31:00 | - | 213,200 |
27.09.24 16:30:21 | - | 213,300 |
27.09.24 16:30:15 | - | 213,200 |
27.09.24 16:30:13 | - | 213,300 |
27.09.24 16:29:55 | - | 213,200 |
27.09.24 16:29:54 | - | 213,100 |
27.09.24 16:29:37 | - | 213,200 |
27.09.24 16:29:36 | - | 213,100 |
27.09.24 16:28:49 | - | 213,200 |
27.09.24 16:26:02 | - | 213,100 |
27.09.24 16:25:37 | - | 213,000 |
27.09.24 16:25:36 | - | 213,100 |
27.09.24 16:25:13 | - | 213,000 |
27.09.24 16:24:40 | - | 212,900 |