ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:24 | - | 212,800 |
27.09.24 15:44:23 | - | 212,700 |
27.09.24 15:44:03 | - | 212,800 |
27.09.24 15:43:45 | - | 212,900 |
27.09.24 15:43:01 | - | 212,800 |
27.09.24 15:42:59 | - | 212,900 |
27.09.24 15:42:58 | - | 212,900 |
27.09.24 15:42:48 | - | 213,000 |
27.09.24 15:42:30 | - | 212,900 |
27.09.24 15:42:29 | - | 212,800 |
27.09.24 15:42:23 | - | 212,900 |
27.09.24 15:42:20 | - | 213,000 |
27.09.24 15:42:05 | - | 213,000 |
27.09.24 15:41:44 | - | 213,000 |
27.09.24 15:40:38 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:23 | - | 212,800 |
27.09.24 15:39:40 | - | 212,900 |
27.09.24 15:39:30 | - | 212,800 |
27.09.24 15:39:19 | - | 212,800 |
27.09.24 15:39:06 | - | 212,900 |
27.09.24 15:39:01 | - | 212,800 |
27.09.24 15:38:53 | - | 212,900 |
27.09.24 15:38:52 | - | 212,800 |
27.09.24 15:38:23 | - | 212,900 |
27.09.24 15:38:13 | - | 213,000 |
27.09.24 15:38:12 | - | 213,100 |
27.09.24 15:37:52 | - | 213,000 |
27.09.24 15:36:31 | - | 213,000 |
27.09.24 15:36:01 | - | 212,900 |
27.09.24 15:35:59 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:31 | - | 212,900 |
27.09.24 15:35:30 | - | 212,800 |
27.09.24 15:35:25 | - | 212,900 |
27.09.24 15:35:23 | - | 212,800 |
27.09.24 15:35:19 | - | 212,900 |
27.09.24 15:35:16 | - | 212,800 |
27.09.24 15:35:13 | - | 212,900 |
27.09.24 15:34:41 | - | 212,800 |
27.09.24 15:34:15 | - | 212,700 |
27.09.24 15:34:12 | - | 212,700 |
27.09.24 15:34:08 | - | 212,600 |
27.09.24 15:34:06 | - | 212,600 |
27.09.24 15:32:57 | - | 212,700 |
27.09.24 15:31:50 | - | 212,600 |
27.09.24 15:31:47 | - | 212,700 |