ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:30 | - | 212,400 |
27.09.24 14:22:11 | - | 212,400 |
27.09.24 14:22:10 | - | 212,500 |
27.09.24 14:21:07 | - | 212,400 |
27.09.24 14:20:38 | - | 212,300 |
27.09.24 14:20:37 | - | 212,400 |
27.09.24 14:20:31 | - | 212,300 |
27.09.24 14:19:48 | - | 212,300 |
27.09.24 14:19:05 | - | 212,400 |
27.09.24 14:18:26 | - | 212,400 |
27.09.24 14:18:14 | - | 212,400 |
27.09.24 14:17:52 | - | 212,300 |
27.09.24 14:16:46 | - | 212,300 |
27.09.24 14:14:07 | - | 212,300 |
27.09.24 14:12:45 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:44 | - | 212,100 |
27.09.24 14:12:19 | - | 212,200 |
27.09.24 14:11:31 | - | 212,100 |
27.09.24 14:11:13 | - | 212,100 |
27.09.24 14:11:00 | - | 212,300 |
27.09.24 14:08:49 | - | 212,400 |
27.09.24 14:07:06 | - | 212,300 |
27.09.24 14:06:38 | - | 212,200 |
27.09.24 14:06:32 | - | 212,200 |
27.09.24 14:05:57 | - | 212,200 |
27.09.24 14:05:52 | - | 212,200 |
27.09.24 14:05:37 | - | 212,300 |
27.09.24 14:04:34 | - | 212,200 |
27.09.24 14:04:27 | - | 212,300 |
27.09.24 14:03:07 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:01 | - | 212,300 |
27.09.24 14:02:44 | - | 212,200 |
27.09.24 14:02:31 | - | 212,200 |
27.09.24 14:02:30 | - | 212,300 |
27.09.24 14:02:12 | - | 212,200 |
27.09.24 14:01:50 | - | 212,300 |
27.09.24 14:01:15 | - | 212,200 |
27.09.24 14:01:11 | - | 212,200 |
27.09.24 14:01:10 | - | 212,200 |
27.09.24 14:00:48 | - | 212,200 |
27.09.24 14:00:42 | - | 212,300 |
27.09.24 14:00:41 | - | 212,200 |
27.09.24 14:00:37 | - | 212,200 |
27.09.24 13:59:55 | - | 212,300 |
27.09.24 13:59:49 | - | 212,200 |