ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:56 | - | 212,200 |
27.09.24 13:57:18 | - | 212,100 |
27.09.24 13:57:12 | - | 212,200 |
27.09.24 13:56:59 | - | 212,100 |
27.09.24 13:56:46 | - | 212,100 |
27.09.24 13:56:16 | - | 212,100 |
27.09.24 13:56:08 | - | 212,100 |
27.09.24 13:55:59 | - | 212,100 |
27.09.24 13:55:32 | - | 212,200 |
27.09.24 13:55:30 | - | 212,100 |
27.09.24 13:53:50 | - | 212,100 |
27.09.24 13:53:25 | - | 212,000 |
27.09.24 13:53:07 | - | 212,000 |
27.09.24 13:51:06 | - | 212,000 |
27.09.24 13:51:05 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:59 | - | 212,000 |
27.09.24 13:50:33 | - | 212,000 |
27.09.24 13:44:04 | - | 212,000 |
27.09.24 13:44:03 | - | 211,900 |
27.09.24 13:43:24 | - | 212,000 |
27.09.24 13:43:23 | - | 211,900 |
27.09.24 13:43:19 | - | 211,900 |
27.09.24 13:42:48 | - | 212,000 |
27.09.24 13:42:24 | - | 211,900 |
27.09.24 13:41:18 | - | 211,900 |
27.09.24 13:41:16 | - | 211,800 |
27.09.24 13:41:14 | - | 211,900 |
27.09.24 13:41:13 | - | 211,900 |
27.09.24 13:40:56 | - | 211,900 |
27.09.24 13:40:39 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:30 | - | 212,000 |
27.09.24 13:40:29 | - | 211,900 |
27.09.24 13:40:15 | - | 212,000 |
27.09.24 13:39:44 | - | 211,900 |
27.09.24 13:39:43 | - | 212,000 |
27.09.24 13:39:36 | - | 211,900 |
27.09.24 13:39:35 | - | 211,900 |
27.09.24 13:39:04 | - | 212,000 |
27.09.24 13:39:03 | - | 211,900 |
27.09.24 13:38:33 | - | 212,000 |
27.09.24 13:38:31 | - | 211,900 |
27.09.24 13:38:16 | - | 212,000 |
27.09.24 13:38:12 | - | 211,900 |
27.09.24 13:38:07 | - | 212,000 |
27.09.24 13:36:50 | - | 211,900 |