ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:26 | - | 212,000 |
27.09.24 13:03:07 | - | 211,900 |
27.09.24 13:03:05 | - | 211,900 |
27.09.24 13:02:48 | - | 211,900 |
27.09.24 13:02:42 | - | 211,900 |
27.09.24 13:02:36 | - | 211,900 |
27.09.24 13:01:51 | - | 211,900 |
27.09.24 13:01:46 | - | 211,800 |
27.09.24 13:01:31 | - | 211,900 |
27.09.24 13:01:17 | - | 211,800 |
27.09.24 12:58:20 | - | 211,800 |
27.09.24 12:58:06 | - | 212,000 |
27.09.24 12:58:01 | - | 211,900 |
27.09.24 12:56:19 | - | 212,000 |
27.09.24 12:56:18 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:41 | - | 212,000 |
27.09.24 12:54:36 | - | 211,900 |
27.09.24 12:54:16 | - | 212,000 |
27.09.24 12:54:11 | - | 211,900 |
27.09.24 12:54:06 | - | 211,900 |
27.09.24 12:53:44 | - | 211,900 |
27.09.24 12:53:10 | - | 211,900 |
27.09.24 12:52:45 | - | 211,900 |
27.09.24 12:52:42 | - | 212,000 |
27.09.24 12:52:27 | - | 211,900 |
27.09.24 12:51:41 | - | 212,000 |
27.09.24 12:51:17 | - | 211,900 |
27.09.24 12:51:12 | - | 212,000 |
27.09.24 12:51:08 | - | 211,900 |
27.09.24 12:51:07 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:30 | - | 211,900 |
27.09.24 12:48:49 | - | 211,800 |
27.09.24 12:48:46 | - | 211,700 |
27.09.24 12:48:44 | - | 211,800 |
27.09.24 12:48:43 | - | 211,700 |
27.09.24 12:48:41 | - | 211,700 |
27.09.24 12:48:40 | - | 211,600 |
27.09.24 12:48:21 | - | 211,700 |
27.09.24 12:48:20 | - | 211,700 |
27.09.24 12:47:39 | - | 211,700 |
27.09.24 12:47:04 | - | 211,500 |
27.09.24 12:47:02 | - | 211,500 |
27.09.24 12:46:35 | - | 211,600 |
27.09.24 12:46:30 | - | 211,700 |
27.09.24 12:46:13 | - | 211,700 |