ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:14 | - | 211,000 |
27.09.24 12:03:05 | - | 211,100 |
27.09.24 12:03:04 | - | 211,000 |
27.09.24 12:02:55 | - | 211,100 |
27.09.24 12:02:51 | - | 211,000 |
27.09.24 12:02:39 | - | 211,100 |
27.09.24 12:02:29 | - | 211,100 |
27.09.24 12:01:28 | - | 211,200 |
27.09.24 12:00:51 | - | 211,100 |
27.09.24 12:00:26 | - | 211,100 |
27.09.24 12:00:23 | - | 211,200 |
27.09.24 12:00:15 | - | 211,300 |
27.09.24 12:00:00 | - | 211,400 |
27.09.24 11:59:59 | - | 211,300 |
27.09.24 11:59:58 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:55 | - | 211,300 |
27.09.24 11:58:11 | - | 211,300 |
27.09.24 11:58:09 | - | 211,400 |
27.09.24 11:57:45 | - | 211,500 |
27.09.24 11:56:45 | - | 211,400 |
27.09.24 11:56:04 | - | 211,300 |
27.09.24 11:56:03 | - | 211,200 |
27.09.24 11:56:01 | - | 211,200 |
27.09.24 11:56:00 | - | 211,300 |
27.09.24 11:55:14 | - | 211,200 |
27.09.24 11:55:02 | - | 211,100 |
27.09.24 11:54:59 | - | 211,200 |
27.09.24 11:54:56 | - | 211,100 |
27.09.24 11:54:55 | - | 211,100 |
27.09.24 11:54:46 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:41 | - | 211,100 |
27.09.24 11:53:13 | - | 211,000 |
27.09.24 11:52:27 | - | 210,900 |
27.09.24 11:52:06 | - | 211,000 |
27.09.24 11:52:03 | - | 211,100 |
27.09.24 11:51:48 | - | 211,000 |
27.09.24 11:51:45 | - | 211,100 |
27.09.24 11:51:26 | - | 211,000 |
27.09.24 11:50:58 | - | 210,900 |
27.09.24 11:50:45 | - | 211,000 |
27.09.24 11:50:35 | - | 210,900 |
27.09.24 11:48:13 | - | 211,000 |
27.09.24 11:46:36 | - | 210,900 |
27.09.24 11:46:14 | - | 210,800 |
27.09.24 11:45:31 | - | 210,900 |