ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:11 | - | 211,800 |
27.09.24 12:46:10 | - | 211,800 |
27.09.24 12:46:09 | - | 211,800 |
27.09.24 12:46:06 | - | 211,700 |
27.09.24 12:45:50 | - | 211,900 |
27.09.24 12:45:49 | - | 211,900 |
27.09.24 12:45:20 | - | 212,000 |
27.09.24 12:44:55 | - | 212,100 |
27.09.24 12:44:25 | - | 212,000 |
27.09.24 12:44:11 | - | 211,900 |
27.09.24 12:43:33 | - | 212,000 |
27.09.24 12:43:17 | - | 211,900 |
27.09.24 12:42:13 | - | 212,000 |
27.09.24 12:41:56 | - | 212,100 |
27.09.24 12:41:40 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:24 | - | 211,900 |
27.09.24 12:40:37 | - | 212,000 |
27.09.24 12:39:48 | - | 211,900 |
27.09.24 12:39:36 | - | 212,000 |
27.09.24 12:39:35 | - | 211,900 |
27.09.24 12:38:47 | - | 212,000 |
27.09.24 12:38:41 | - | 211,900 |
27.09.24 12:37:51 | - | 212,000 |
27.09.24 12:36:12 | - | 212,100 |
27.09.24 12:36:08 | - | 212,000 |
27.09.24 12:36:01 | - | 212,100 |
27.09.24 12:35:59 | - | 212,000 |
27.09.24 12:35:41 | - | 211,900 |
27.09.24 12:35:16 | - | 211,800 |
27.09.24 12:34:50 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:49 | - | 211,700 |
27.09.24 12:34:21 | - | 211,800 |
27.09.24 12:34:11 | - | 211,700 |
27.09.24 12:33:56 | - | 211,800 |
27.09.24 12:33:55 | - | 211,800 |
27.09.24 12:33:51 | - | 211,800 |
27.09.24 12:33:35 | - | 211,700 |
27.09.24 12:32:31 | - | 211,700 |
27.09.24 12:32:28 | - | 211,700 |
27.09.24 12:32:02 | - | 211,600 |
27.09.24 12:31:37 | - | 211,500 |
27.09.24 12:31:03 | - | 211,500 |
27.09.24 12:31:02 | - | 211,600 |
27.09.24 12:31:00 | - | 211,600 |
27.09.24 12:30:09 | - | 211,700 |