ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:49 | - | 211,900 |
27.09.24 13:36:31 | - | 212,000 |
27.09.24 13:36:04 | - | 212,000 |
27.09.24 13:33:43 | - | 212,100 |
27.09.24 13:33:33 | - | 212,000 |
27.09.24 13:33:20 | - | 212,100 |
27.09.24 13:32:21 | - | 212,000 |
27.09.24 13:32:14 | - | 212,100 |
27.09.24 13:32:12 | - | 212,000 |
27.09.24 13:30:34 | - | 212,100 |
27.09.24 13:28:32 | - | 212,000 |
27.09.24 13:28:26 | - | 211,900 |
27.09.24 13:28:12 | - | 211,900 |
27.09.24 13:28:08 | - | 212,000 |
27.09.24 13:28:07 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:21 | - | 212,000 |
27.09.24 13:25:18 | - | 211,900 |
27.09.24 13:25:14 | - | 212,000 |
27.09.24 13:24:06 | - | 211,900 |
27.09.24 13:24:04 | - | 211,900 |
27.09.24 13:23:41 | - | 211,900 |
27.09.24 13:23:36 | - | 211,900 |
27.09.24 13:21:41 | - | 212,000 |
27.09.24 13:21:39 | - | 212,000 |
27.09.24 13:21:27 | - | 212,100 |
27.09.24 13:21:26 | - | 212,000 |
27.09.24 13:19:35 | - | 212,000 |
27.09.24 13:19:29 | - | 212,100 |
27.09.24 13:14:24 | - | 212,000 |
27.09.24 13:13:20 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:19 | - | 211,800 |
27.09.24 13:13:12 | - | 211,800 |
27.09.24 13:08:08 | - | 211,700 |
27.09.24 13:07:57 | - | 211,800 |
27.09.24 13:07:36 | - | 211,700 |
27.09.24 13:07:29 | - | 211,800 |
27.09.24 13:07:26 | - | 211,700 |
27.09.24 13:07:09 | - | 211,800 |
27.09.24 13:06:51 | - | 211,700 |
27.09.24 13:04:36 | - | 211,800 |
27.09.24 13:04:35 | - | 211,700 |
27.09.24 13:04:25 | - | 211,800 |
27.09.24 13:04:19 | - | 211,900 |
27.09.24 13:03:37 | - | 211,900 |
27.09.24 13:03:36 | - | 211,900 |