ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:38 | - | 212,400 |
27.09.24 14:57:17 | - | 212,500 |
27.09.24 14:54:41 | - | 212,400 |
27.09.24 14:54:13 | - | 212,400 |
27.09.24 14:54:12 | - | 212,500 |
27.09.24 14:54:03 | - | 212,400 |
27.09.24 14:53:34 | - | 212,500 |
27.09.24 14:53:04 | - | 212,400 |
27.09.24 14:52:30 | - | 212,500 |
27.09.24 14:52:25 | - | 212,500 |
27.09.24 14:52:15 | - | 212,600 |
27.09.24 14:51:58 | - | 212,500 |
27.09.24 14:51:10 | - | 212,400 |
27.09.24 14:50:50 | - | 212,500 |
27.09.24 14:50:34 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:06 | - | 212,500 |
27.09.24 14:47:25 | - | 212,500 |
27.09.24 14:47:16 | - | 212,500 |
27.09.24 14:45:06 | - | 212,600 |
27.09.24 14:44:17 | - | 212,500 |
27.09.24 14:44:08 | - | 212,600 |
27.09.24 14:44:07 | - | 212,500 |
27.09.24 14:43:42 | - | 212,600 |
27.09.24 14:43:41 | - | 212,500 |
27.09.24 14:42:02 | - | 212,600 |
27.09.24 14:41:57 | - | 212,500 |
27.09.24 14:41:56 | - | 212,600 |
27.09.24 14:41:54 | - | 212,500 |
27.09.24 14:41:04 | - | 212,600 |
27.09.24 14:40:16 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:04 | - | 212,600 |
27.09.24 14:40:03 | - | 212,600 |
27.09.24 14:39:47 | - | 212,600 |
27.09.24 14:39:34 | - | 212,600 |
27.09.24 14:39:32 | - | 212,700 |
27.09.24 14:39:31 | - | 212,600 |
27.09.24 14:38:14 | - | 212,700 |
27.09.24 14:38:03 | - | 212,600 |
27.09.24 14:37:58 | - | 212,700 |
27.09.24 14:37:54 | - | 212,800 |
27.09.24 14:37:48 | - | 212,800 |
27.09.24 14:37:46 | - | 212,900 |
27.09.24 14:37:18 | - | 212,800 |
27.09.24 14:37:17 | - | 212,900 |
27.09.24 14:37:06 | - | 212,800 |