ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:27 | - | 212,800 |
27.09.24 15:31:14 | - | 212,700 |
27.09.24 15:31:05 | - | 212,600 |
27.09.24 15:30:45 | - | 212,600 |
27.09.24 15:26:04 | - | 212,500 |
27.09.24 15:25:48 | - | 212,400 |
27.09.24 15:25:30 | - | 212,400 |
27.09.24 15:25:23 | - | 212,500 |
27.09.24 15:24:06 | - | 212,400 |
27.09.24 15:23:05 | - | 212,500 |
27.09.24 15:23:04 | - | 212,400 |
27.09.24 15:23:01 | - | 212,500 |
27.09.24 15:21:07 | - | 212,400 |
27.09.24 15:20:52 | - | 212,500 |
27.09.24 15:20:05 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:46 | - | 212,500 |
27.09.24 15:17:01 | - | 212,600 |
27.09.24 15:14:57 | - | 212,500 |
27.09.24 15:13:39 | - | 212,400 |
27.09.24 15:12:56 | - | 212,500 |
27.09.24 15:12:49 | - | 212,500 |
27.09.24 15:12:28 | - | 212,500 |
27.09.24 15:12:03 | - | 212,600 |
27.09.24 15:11:49 | - | 212,500 |
27.09.24 15:07:21 | - | 212,600 |
27.09.24 15:07:10 | - | 212,500 |
27.09.24 15:05:09 | - | 212,400 |
27.09.24 15:05:07 | - | 212,400 |
27.09.24 15:04:36 | - | 212,400 |
27.09.24 15:04:35 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:34 | - | 212,400 |
27.09.24 15:04:30 | - | 212,300 |
27.09.24 15:04:29 | - | 212,400 |
27.09.24 15:04:01 | - | 212,500 |
27.09.24 15:04:00 | - | 212,600 |
27.09.24 15:03:20 | - | 212,500 |
27.09.24 15:01:13 | - | 212,600 |
27.09.24 15:00:34 | - | 212,700 |
27.09.24 15:00:33 | - | 212,600 |
27.09.24 15:00:02 | - | 212,700 |
27.09.24 15:00:01 | - | 212,600 |
27.09.24 14:59:52 | - | 212,700 |
27.09.24 14:58:52 | - | 212,600 |
27.09.24 14:58:01 | - | 212,500 |
27.09.24 14:57:42 | - | 212,400 |