ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:01 | - | 211,800 |
27.09.24 12:28:58 | - | 211,700 |
27.09.24 12:28:57 | - | 211,600 |
27.09.24 12:28:56 | - | 211,700 |
27.09.24 12:28:50 | - | 211,600 |
27.09.24 12:28:32 | - | 211,700 |
27.09.24 12:28:30 | - | 211,800 |
27.09.24 12:27:30 | - | 211,900 |
27.09.24 12:27:28 | - | 211,900 |
27.09.24 12:25:13 | - | 211,900 |
27.09.24 12:24:30 | - | 212,000 |
27.09.24 12:24:18 | - | 211,900 |
27.09.24 12:23:47 | - | 211,900 |
27.09.24 12:23:41 | - | 211,900 |
27.09.24 12:23:33 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:57 | - | 211,900 |
27.09.24 12:22:56 | - | 211,900 |
27.09.24 12:22:33 | - | 212,000 |
27.09.24 12:22:17 | - | 211,900 |
27.09.24 12:22:08 | - | 211,900 |
27.09.24 12:21:37 | - | 211,900 |
27.09.24 12:20:51 | - | 211,900 |
27.09.24 12:20:50 | - | 211,800 |
27.09.24 12:20:49 | - | 211,900 |
27.09.24 12:20:45 | - | 211,800 |
27.09.24 12:19:36 | - | 211,900 |
27.09.24 12:19:32 | - | 211,800 |
27.09.24 12:18:31 | - | 211,900 |
27.09.24 12:18:29 | - | 211,800 |
27.09.24 12:18:22 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:20 | - | 211,800 |
27.09.24 12:18:17 | - | 211,900 |
27.09.24 12:18:14 | - | 211,800 |
27.09.24 12:18:00 | - | 211,900 |
27.09.24 12:17:59 | - | 211,800 |
27.09.24 12:17:50 | - | 211,900 |
27.09.24 12:17:45 | - | 211,800 |
27.09.24 12:17:41 | - | 211,800 |
27.09.24 12:17:37 | - | 211,800 |
27.09.24 12:17:09 | - | 211,900 |
27.09.24 12:17:07 | - | 211,800 |
27.09.24 12:17:05 | - | 211,900 |
27.09.24 12:16:50 | - | 211,800 |
27.09.24 12:15:32 | - | 211,700 |
27.09.24 12:15:30 | - | 211,600 |