ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:22 | - | 211,700 |
27.09.24 12:15:21 | - | 211,600 |
27.09.24 12:15:13 | - | 211,700 |
27.09.24 12:15:12 | - | 211,600 |
27.09.24 12:15:07 | - | 211,700 |
27.09.24 12:15:06 | - | 211,600 |
27.09.24 12:14:45 | - | 211,700 |
27.09.24 12:14:28 | - | 211,600 |
27.09.24 12:14:27 | - | 211,500 |
27.09.24 12:14:07 | - | 211,600 |
27.09.24 12:13:19 | - | 211,500 |
27.09.24 12:13:18 | - | 211,600 |
27.09.24 12:13:09 | - | 211,500 |
27.09.24 12:12:00 | - | 211,600 |
27.09.24 12:11:49 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:34 | - | 211,600 |
27.09.24 12:10:55 | - | 211,500 |
27.09.24 12:10:49 | - | 211,500 |
27.09.24 12:10:48 | - | 211,500 |
27.09.24 12:10:09 | - | 211,500 |
27.09.24 12:10:08 | - | 211,500 |
27.09.24 12:09:53 | - | 211,500 |
27.09.24 12:09:07 | - | 211,600 |
27.09.24 12:09:02 | - | 211,500 |
27.09.24 12:08:56 | - | 211,500 |
27.09.24 12:08:55 | - | 211,600 |
27.09.24 12:08:42 | - | 211,500 |
27.09.24 12:08:41 | - | 211,500 |
27.09.24 12:08:23 | - | 211,300 |
27.09.24 12:08:22 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:18 | - | 211,300 |
27.09.24 12:08:05 | - | 211,300 |
27.09.24 12:07:48 | - | 211,300 |
27.09.24 12:07:22 | - | 211,300 |
27.09.24 12:07:16 | - | 211,200 |
27.09.24 12:06:39 | - | 211,200 |
27.09.24 12:05:58 | - | 211,200 |
27.09.24 12:05:35 | - | 211,200 |
27.09.24 12:05:33 | - | 211,100 |
27.09.24 12:05:02 | - | 211,200 |
27.09.24 12:05:01 | - | 211,100 |
27.09.24 12:04:57 | - | 211,000 |
27.09.24 12:04:42 | - | 211,000 |
27.09.24 12:03:26 | - | 211,100 |
27.09.24 12:03:15 | - | 211,000 |