ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:26 | - | 212,900 |
27.09.24 20:08:08 | - | 212,800 |
27.09.24 20:02:52 | - | 212,900 |
27.09.24 20:01:07 | - | 213,000 |
27.09.24 20:00:05 | - | 212,900 |
27.09.24 19:59:49 | - | 213,000 |
27.09.24 19:57:29 | - | 212,900 |
27.09.24 19:50:06 | - | 213,200 |
27.09.24 19:49:50 | - | 213,100 |
27.09.24 19:47:35 | - | 213,200 |
27.09.24 19:47:05 | - | 213,100 |
27.09.24 19:46:57 | - | 213,200 |
27.09.24 19:41:56 | - | 213,100 |
27.09.24 19:38:11 | - | 213,000 |
27.09.24 19:34:04 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:49 | - | 213,000 |
27.09.24 19:33:32 | - | 212,700 |
27.09.24 19:29:05 | - | 212,800 |
27.09.24 19:29:03 | - | 212,900 |
27.09.24 19:27:59 | - | 212,800 |
27.09.24 19:27:42 | - | 212,900 |
27.09.24 19:26:24 | - | 212,800 |
27.09.24 19:23:16 | - | 212,900 |
27.09.24 19:16:32 | - | 212,600 |
27.09.24 19:16:17 | - | 212,700 |
27.09.24 19:14:31 | - | 212,600 |
27.09.24 19:13:02 | - | 212,700 |
27.09.24 19:09:32 | - | 212,600 |
27.09.24 19:05:46 | - | 212,700 |
27.09.24 19:00:47 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:02 | - | 212,700 |
27.09.24 18:49:32 | - | 212,800 |
27.09.24 18:48:16 | - | 212,700 |
27.09.24 18:26:17 | - | 212,800 |
27.09.24 18:26:02 | - | 212,700 |
27.09.24 18:24:31 | - | 212,800 |
27.09.24 18:24:16 | - | 212,700 |
27.09.24 18:23:32 | - | 212,800 |
27.09.24 18:21:47 | - | 212,700 |
27.09.24 18:21:01 | - | 212,800 |
27.09.24 18:20:46 | - | 212,700 |
27.09.24 18:20:31 | - | 212,800 |
27.09.24 18:20:17 | - | 212,700 |
27.09.24 18:17:32 | - | 212,800 |
27.09.24 18:10:03 | - | 212,700 |