ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:06 | - | 216,600 |
30.09.24 09:10:05 | - | 216,600 |
30.09.24 09:10:01 | - | 216,700 |
30.09.24 09:09:56 | - | 216,700 |
30.09.24 09:09:55 | - | 216,700 |
30.09.24 09:09:54 | - | 216,700 |
30.09.24 09:09:52 | - | 216,600 |
30.09.24 09:09:51 | - | 216,600 |
30.09.24 09:09:49 | - | 216,600 |
30.09.24 09:09:47 | - | 216,600 |
30.09.24 09:09:46 | - | 216,500 |
30.09.24 09:09:35 | - | 216,400 |
30.09.24 09:09:34 | - | 216,500 |
30.09.24 09:09:30 | - | 216,400 |
30.09.24 09:09:28 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:26 | - | 216,400 |
30.09.24 09:09:25 | - | 216,500 |
30.09.24 09:09:24 | - | 216,400 |
30.09.24 09:09:21 | - | 216,200 |
30.09.24 09:08:54 | - | 216,300 |
30.09.24 09:08:51 | - | 216,200 |
30.09.24 09:08:49 | - | 216,100 |
30.09.24 09:08:48 | - | 216,000 |
30.09.24 09:08:46 | - | 216,100 |
30.09.24 09:08:41 | - | 216,100 |
30.09.24 09:08:39 | - | 216,000 |
30.09.24 09:08:38 | - | 216,000 |
30.09.24 09:08:33 | - | 215,800 |
30.09.24 09:08:15 | - | 215,700 |
30.09.24 09:08:13 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:22 | - | 215,700 |
30.09.24 09:07:12 | - | 215,600 |
30.09.24 09:07:07 | - | 215,600 |
30.09.24 09:07:06 | - | 215,600 |
30.09.24 09:07:04 | - | 215,500 |
30.09.24 09:06:50 | - | 215,400 |
30.09.24 09:06:48 | - | 215,300 |
30.09.24 09:06:38 | - | 215,400 |
30.09.24 09:06:37 | - | 215,400 |
30.09.24 09:06:33 | - | 215,300 |
30.09.24 09:06:32 | - | 215,400 |
30.09.24 09:06:29 | - | 215,500 |
30.09.24 09:06:28 | - | 215,400 |
30.09.24 09:06:27 | - | 215,300 |
30.09.24 09:06:26 | - | 215,300 |