ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:37 | - | 216,600 |
30.09.24 09:31:36 | - | 216,700 |
30.09.24 09:31:31 | - | 216,600 |
30.09.24 09:31:29 | - | 216,600 |
30.09.24 09:31:26 | - | 216,600 |
30.09.24 09:31:16 | - | 216,400 |
30.09.24 09:30:46 | - | 216,400 |
30.09.24 09:30:27 | - | 216,400 |
30.09.24 09:30:25 | - | 216,400 |
30.09.24 09:30:22 | - | 216,500 |
30.09.24 09:30:15 | - | 216,400 |
30.09.24 09:30:08 | - | 216,400 |
30.09.24 09:30:06 | - | 216,500 |
30.09.24 09:29:59 | - | 216,400 |
30.09.24 09:29:38 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:24 | - | 216,400 |
30.09.24 09:29:23 | - | 216,300 |
30.09.24 09:29:21 | - | 216,400 |
30.09.24 09:29:19 | - | 216,300 |
30.09.24 09:28:40 | - | 216,200 |
30.09.24 09:28:24 | - | 216,300 |
30.09.24 09:28:07 | - | 216,400 |
30.09.24 09:28:02 | - | 216,500 |
30.09.24 09:27:54 | - | 216,500 |
30.09.24 09:27:52 | - | 216,500 |
30.09.24 09:27:41 | - | 216,600 |
30.09.24 09:27:40 | - | 216,600 |
30.09.24 09:27:11 | - | 216,600 |
30.09.24 09:27:07 | - | 216,600 |
30.09.24 09:27:06 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:48 | - | 216,600 |
30.09.24 09:26:47 | - | 216,600 |
30.09.24 09:26:46 | - | 216,700 |
30.09.24 09:26:44 | - | 216,700 |
30.09.24 09:26:42 | - | 216,600 |
30.09.24 09:26:38 | - | 216,500 |
30.09.24 09:26:23 | - | 216,400 |
30.09.24 09:26:22 | - | 216,400 |
30.09.24 09:26:21 | - | 216,500 |
30.09.24 09:26:20 | - | 216,400 |
30.09.24 09:26:19 | - | 216,400 |
30.09.24 09:26:18 | - | 216,500 |
30.09.24 09:26:14 | - | 216,600 |
30.09.24 09:26:13 | - | 216,600 |
30.09.24 09:26:06 | - | 216,700 |