ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:48 | - | 214,900 |
30.09.24 09:54:46 | - | 215,000 |
30.09.24 09:54:45 | - | 214,900 |
30.09.24 09:54:40 | - | 214,800 |
30.09.24 09:54:08 | - | 214,700 |
30.09.24 09:51:26 | - | 214,800 |
30.09.24 09:51:23 | - | 214,700 |
30.09.24 09:51:17 | - | 214,800 |
30.09.24 09:50:57 | - | 214,700 |
30.09.24 09:50:34 | - | 214,800 |
30.09.24 09:50:15 | - | 214,700 |
30.09.24 09:49:40 | - | 214,700 |
30.09.24 09:49:39 | - | 214,700 |
30.09.24 09:49:38 | - | 214,700 |
30.09.24 09:49:35 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:34 | - | 214,700 |
30.09.24 09:49:12 | - | 214,800 |
30.09.24 09:49:11 | - | 214,700 |
30.09.24 09:49:00 | - | 214,800 |
30.09.24 09:48:08 | - | 214,900 |
30.09.24 09:48:07 | - | 214,800 |
30.09.24 09:48:06 | - | 214,700 |
30.09.24 09:47:55 | - | 214,800 |
30.09.24 09:47:54 | - | 214,700 |
30.09.24 09:47:53 | - | 214,700 |
30.09.24 09:47:45 | - | 214,800 |
30.09.24 09:47:11 | - | 215,000 |
30.09.24 09:46:58 | - | 215,100 |
30.09.24 09:46:57 | - | 215,000 |
30.09.24 09:46:43 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:30 | - | 215,000 |
30.09.24 09:46:29 | - | 215,000 |
30.09.24 09:46:10 | - | 215,100 |
30.09.24 09:46:07 | - | 215,000 |
30.09.24 09:46:03 | - | 215,100 |
30.09.24 09:45:34 | - | 215,000 |
30.09.24 09:45:29 | - | 215,100 |
30.09.24 09:45:26 | - | 215,100 |
30.09.24 09:45:24 | - | 215,100 |
30.09.24 09:45:18 | - | 215,200 |
30.09.24 09:45:15 | - | 215,100 |
30.09.24 09:45:13 | - | 215,000 |
30.09.24 09:45:11 | - | 215,100 |
30.09.24 09:44:37 | - | 215,200 |
30.09.24 09:44:36 | - | 215,200 |