ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:33 | - | 213,900 |
30.09.24 10:33:17 | - | 213,900 |
30.09.24 10:32:14 | - | 214,000 |
30.09.24 10:32:04 | - | 213,900 |
30.09.24 10:32:03 | - | 214,000 |
30.09.24 10:32:01 | - | 213,900 |
30.09.24 10:31:59 | - | 214,000 |
30.09.24 10:31:43 | - | 213,900 |
30.09.24 10:31:41 | - | 214,000 |
30.09.24 10:31:40 | - | 214,000 |
30.09.24 10:31:31 | - | 214,100 |
30.09.24 10:30:55 | - | 214,100 |
30.09.24 10:30:40 | - | 214,100 |
30.09.24 10:30:33 | - | 214,100 |
30.09.24 10:30:32 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:30 | - | 214,200 |
30.09.24 10:30:28 | - | 214,300 |
30.09.24 10:30:27 | - | 214,300 |
30.09.24 10:30:26 | - | 214,400 |
30.09.24 10:30:02 | - | 214,400 |
30.09.24 10:29:59 | - | 214,500 |
30.09.24 10:29:53 | - | 214,400 |
30.09.24 10:29:50 | - | 214,400 |
30.09.24 10:29:25 | - | 214,300 |
30.09.24 10:28:14 | - | 214,400 |
30.09.24 10:27:33 | - | 214,400 |
30.09.24 10:27:22 | - | 214,400 |
30.09.24 10:27:21 | - | 214,400 |
30.09.24 10:27:18 | - | 214,500 |
30.09.24 10:27:02 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:49 | - | 214,500 |
30.09.24 10:26:48 | - | 214,400 |
30.09.24 10:26:16 | - | 214,500 |
30.09.24 10:26:10 | - | 214,400 |
30.09.24 10:25:41 | - | 214,500 |
30.09.24 10:25:32 | - | 214,400 |
30.09.24 10:25:09 | - | 214,500 |
30.09.24 10:25:02 | - | 214,400 |
30.09.24 10:25:01 | - | 214,400 |
30.09.24 10:24:44 | - | 214,500 |
30.09.24 10:24:27 | - | 214,400 |
30.09.24 10:24:23 | - | 214,400 |
30.09.24 10:24:22 | - | 214,300 |
30.09.24 10:24:19 | - | 214,400 |
30.09.24 10:24:16 | - | 214,500 |