ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:26 | - | 214,000 |
30.09.24 11:38:19 | - | 214,000 |
30.09.24 11:37:18 | - | 214,000 |
30.09.24 11:37:12 | - | 214,000 |
30.09.24 11:36:36 | - | 214,100 |
30.09.24 11:36:33 | - | 214,100 |
30.09.24 11:36:08 | - | 214,100 |
30.09.24 11:35:28 | - | 214,200 |
30.09.24 11:33:39 | - | 214,100 |
30.09.24 11:33:30 | - | 214,000 |
30.09.24 11:32:30 | - | 213,900 |
30.09.24 11:32:29 | - | 213,900 |
30.09.24 11:31:05 | - | 214,000 |
30.09.24 11:30:00 | - | 214,100 |
30.09.24 11:29:59 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:37 | - | 214,100 |
30.09.24 11:29:36 | - | 214,000 |
30.09.24 11:28:22 | - | 214,100 |
30.09.24 11:27:57 | - | 214,000 |
30.09.24 11:27:15 | - | 214,100 |
30.09.24 11:26:23 | - | 214,000 |
30.09.24 11:25:20 | - | 213,900 |
30.09.24 11:25:10 | - | 213,800 |
30.09.24 11:25:05 | - | 213,800 |
30.09.24 11:24:59 | - | 213,700 |
30.09.24 11:24:58 | - | 213,600 |
30.09.24 11:24:21 | - | 213,700 |
30.09.24 11:19:48 | - | 213,600 |
30.09.24 11:19:39 | - | 213,700 |
30.09.24 11:19:35 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:25 | - | 213,700 |
30.09.24 11:19:23 | - | 213,600 |
30.09.24 11:18:41 | - | 213,600 |
30.09.24 11:18:18 | - | 213,700 |
30.09.24 11:17:51 | - | 213,800 |
30.09.24 11:17:27 | - | 213,800 |
30.09.24 11:17:16 | - | 213,800 |
30.09.24 11:16:44 | - | 213,800 |
30.09.24 11:16:43 | - | 213,900 |
30.09.24 11:16:42 | - | 213,800 |
30.09.24 11:16:18 | - | 213,900 |
30.09.24 11:15:36 | - | 213,700 |
30.09.24 11:15:30 | - | 213,700 |
30.09.24 11:15:12 | - | 213,800 |
30.09.24 11:15:11 | - | 213,800 |