ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:01 | - | 214,200 |
30.09.24 12:05:50 | - | 214,100 |
30.09.24 12:05:45 | - | 214,100 |
30.09.24 12:05:44 | - | 214,100 |
30.09.24 12:04:50 | - | 214,200 |
30.09.24 12:03:29 | - | 214,100 |
30.09.24 12:02:30 | - | 214,200 |
30.09.24 12:01:43 | - | 214,100 |
30.09.24 12:00:34 | - | 214,200 |
30.09.24 11:58:29 | - | 214,100 |
30.09.24 11:57:31 | - | 214,200 |
30.09.24 11:56:54 | - | 214,100 |
30.09.24 11:55:24 | - | 214,000 |
30.09.24 11:55:03 | - | 213,900 |
30.09.24 11:55:02 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:47 | - | 213,900 |
30.09.24 11:54:45 | - | 214,000 |
30.09.24 11:52:59 | - | 214,100 |
30.09.24 11:52:52 | - | 214,100 |
30.09.24 11:52:03 | - | 214,100 |
30.09.24 11:52:01 | - | 214,200 |
30.09.24 11:51:27 | - | 214,100 |
30.09.24 11:51:16 | - | 214,000 |
30.09.24 11:49:15 | - | 213,900 |
30.09.24 11:49:12 | - | 213,800 |
30.09.24 11:49:02 | - | 213,900 |
30.09.24 11:48:51 | - | 214,000 |
30.09.24 11:48:45 | - | 214,100 |
30.09.24 11:48:40 | - | 214,100 |
30.09.24 11:48:05 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:12 | - | 214,000 |
30.09.24 11:47:08 | - | 213,900 |
30.09.24 11:44:04 | - | 213,900 |
30.09.24 11:43:25 | - | 213,900 |
30.09.24 11:43:19 | - | 214,000 |
30.09.24 11:43:11 | - | 213,900 |
30.09.24 11:43:01 | - | 214,000 |
30.09.24 11:40:22 | - | 214,100 |
30.09.24 11:40:21 | - | 214,000 |
30.09.24 11:39:45 | - | 214,100 |
30.09.24 11:39:18 | - | 214,000 |
30.09.24 11:39:11 | - | 213,900 |
30.09.24 11:39:01 | - | 213,900 |
30.09.24 11:39:00 | - | 213,900 |
30.09.24 11:38:47 | - | 213,900 |