ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:57 | - | 213,700 |
30.09.24 13:06:56 | - | 213,700 |
30.09.24 13:06:54 | - | 213,800 |
30.09.24 13:06:44 | - | 213,700 |
30.09.24 13:06:19 | - | 213,800 |
30.09.24 13:06:12 | - | 213,900 |
30.09.24 13:06:01 | - | 213,800 |
30.09.24 13:05:58 | - | 213,800 |
30.09.24 13:05:53 | - | 213,800 |
30.09.24 13:05:48 | - | 213,800 |
30.09.24 13:05:44 | - | 213,800 |
30.09.24 13:05:18 | - | 213,900 |
30.09.24 12:59:57 | - | 213,800 |
30.09.24 12:56:04 | - | 213,900 |
30.09.24 12:55:52 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:45 | - | 213,900 |
30.09.24 12:54:32 | - | 214,000 |
30.09.24 12:54:30 | - | 214,100 |
30.09.24 12:54:17 | - | 214,000 |
30.09.24 12:54:03 | - | 214,000 |
30.09.24 12:53:48 | - | 214,100 |
30.09.24 12:53:46 | - | 214,000 |
30.09.24 12:53:45 | - | 214,100 |
30.09.24 12:53:39 | - | 214,000 |
30.09.24 12:53:04 | - | 214,100 |
30.09.24 12:53:02 | - | 214,000 |
30.09.24 12:52:54 | - | 214,100 |
30.09.24 12:52:53 | - | 214,000 |
30.09.24 12:52:44 | - | 214,000 |
30.09.24 12:52:33 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:41 | - | 214,000 |
30.09.24 12:49:32 | - | 213,900 |
30.09.24 12:48:17 | - | 213,900 |
30.09.24 12:48:12 | - | 213,900 |
30.09.24 12:47:54 | - | 213,900 |
30.09.24 12:47:52 | - | 214,000 |
30.09.24 12:47:22 | - | 213,900 |
30.09.24 12:47:03 | - | 214,000 |
30.09.24 12:46:46 | - | 213,900 |
30.09.24 12:46:09 | - | 213,800 |
30.09.24 12:45:46 | - | 213,700 |
30.09.24 12:45:35 | - | 213,800 |
30.09.24 12:45:13 | - | 213,900 |
30.09.24 12:44:54 | - | 213,900 |
30.09.24 12:44:51 | - | 214,000 |