ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:27 | - | 213,400 |
30.09.24 13:46:14 | - | 213,500 |
30.09.24 13:46:11 | - | 213,400 |
30.09.24 13:46:04 | - | 213,500 |
30.09.24 13:45:05 | - | 213,400 |
30.09.24 13:42:49 | - | 213,500 |
30.09.24 13:42:01 | - | 213,500 |
30.09.24 13:41:50 | - | 213,500 |
30.09.24 13:41:49 | - | 213,400 |
30.09.24 13:41:45 | - | 213,500 |
30.09.24 13:41:43 | - | 213,400 |
30.09.24 13:39:56 | - | 213,500 |
30.09.24 13:39:33 | - | 213,600 |
30.09.24 13:39:19 | - | 213,500 |
30.09.24 13:39:13 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:13 | - | 213,500 |
30.09.24 13:37:51 | - | 213,600 |
30.09.24 13:37:48 | - | 213,500 |
30.09.24 13:37:20 | - | 213,600 |
30.09.24 13:36:51 | - | 213,500 |
30.09.24 13:36:29 | - | 213,600 |
30.09.24 13:36:07 | - | 213,500 |
30.09.24 13:36:04 | - | 213,400 |
30.09.24 13:33:21 | - | 213,500 |
30.09.24 13:32:43 | - | 213,400 |
30.09.24 13:32:40 | - | 213,300 |
30.09.24 13:32:06 | - | 213,400 |
30.09.24 13:30:09 | - | 213,500 |
30.09.24 13:28:32 | - | 213,600 |
30.09.24 13:27:10 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:00 | - | 213,800 |
30.09.24 13:26:53 | - | 213,700 |
30.09.24 13:26:52 | - | 213,700 |
30.09.24 13:26:05 | - | 213,700 |
30.09.24 13:26:03 | - | 213,700 |
30.09.24 13:25:54 | - | 213,700 |
30.09.24 13:25:44 | - | 213,800 |
30.09.24 13:23:18 | - | 213,900 |
30.09.24 13:23:16 | - | 214,000 |
30.09.24 13:21:58 | - | 213,900 |
30.09.24 13:21:57 | - | 213,800 |
30.09.24 13:21:54 | - | 213,900 |
30.09.24 13:21:25 | - | 213,800 |
30.09.24 13:21:22 | - | 213,800 |
30.09.24 13:21:21 | - | 213,800 |