ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:51 | - | 213,500 |
30.09.24 14:48:42 | - | 213,500 |
30.09.24 14:48:41 | - | 213,500 |
30.09.24 14:48:23 | - | 213,500 |
30.09.24 14:48:21 | - | 213,500 |
30.09.24 14:48:14 | - | 213,600 |
30.09.24 14:47:41 | - | 213,500 |
30.09.24 14:47:29 | - | 213,500 |
30.09.24 14:46:14 | - | 213,500 |
30.09.24 14:46:12 | - | 213,400 |
30.09.24 14:44:13 | - | 213,300 |
30.09.24 14:43:30 | - | 213,400 |
30.09.24 14:43:28 | - | 213,400 |
30.09.24 14:42:51 | - | 213,400 |
30.09.24 14:42:46 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:45 | - | 213,400 |
30.09.24 14:37:45 | - | 213,300 |
30.09.24 14:37:20 | - | 213,300 |
30.09.24 14:37:06 | - | 213,300 |
30.09.24 14:36:07 | - | 213,400 |
30.09.24 14:36:06 | - | 213,300 |
30.09.24 14:36:05 | - | 213,400 |
30.09.24 14:35:06 | - | 213,300 |
30.09.24 14:35:00 | - | 213,400 |
30.09.24 14:34:31 | - | 213,400 |
30.09.24 14:34:08 | - | 213,400 |
30.09.24 14:33:57 | - | 213,400 |
30.09.24 14:33:56 | - | 213,500 |
30.09.24 14:33:35 | - | 213,400 |
30.09.24 14:33:16 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:16 | - | 213,300 |
30.09.24 14:32:18 | - | 213,400 |
30.09.24 14:32:10 | - | 213,500 |
30.09.24 14:32:06 | - | 213,400 |
30.09.24 14:30:52 | - | 213,500 |
30.09.24 14:29:45 | - | 213,600 |
30.09.24 14:26:26 | - | 213,500 |
30.09.24 14:26:14 | - | 213,400 |
30.09.24 14:22:53 | - | 213,400 |
30.09.24 14:22:22 | - | 213,500 |
30.09.24 14:22:11 | - | 213,400 |
30.09.24 14:21:35 | - | 213,400 |
30.09.24 14:21:28 | - | 213,500 |
30.09.24 14:21:16 | - | 213,400 |
30.09.24 14:20:39 | - | 213,400 |