ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:06 | - | 213,400 |
30.09.24 14:08:52 | - | 213,300 |
30.09.24 14:08:37 | - | 213,300 |
30.09.24 14:08:22 | - | 213,400 |
30.09.24 14:07:53 | - | 213,400 |
30.09.24 14:07:52 | - | 213,500 |
30.09.24 14:07:51 | - | 213,600 |
30.09.24 14:06:45 | - | 213,700 |
30.09.24 14:06:07 | - | 213,600 |
30.09.24 14:04:26 | - | 213,500 |
30.09.24 14:04:20 | - | 213,500 |
30.09.24 14:03:27 | - | 213,500 |
30.09.24 14:03:26 | - | 213,600 |
30.09.24 14:02:56 | - | 213,500 |
30.09.24 14:02:43 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:41 | - | 213,500 |
30.09.24 14:00:40 | - | 213,400 |
30.09.24 13:58:09 | - | 213,400 |
30.09.24 13:58:00 | - | 213,300 |
30.09.24 13:57:59 | - | 213,400 |
30.09.24 13:57:42 | - | 213,300 |
30.09.24 13:57:41 | - | 213,400 |
30.09.24 13:55:41 | - | 213,300 |
30.09.24 13:55:35 | - | 213,400 |
30.09.24 13:55:00 | - | 213,300 |
30.09.24 13:54:32 | - | 213,400 |
30.09.24 13:54:31 | - | 213,300 |
30.09.24 13:54:28 | - | 213,300 |
30.09.24 13:54:25 | - | 213,300 |
30.09.24 13:54:23 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:45 | - | 213,400 |
30.09.24 13:53:25 | - | 213,500 |
30.09.24 13:52:20 | - | 213,400 |
30.09.24 13:52:17 | - | 213,500 |
30.09.24 13:51:58 | - | 213,400 |
30.09.24 13:51:56 | - | 213,400 |
30.09.24 13:51:55 | - | 213,400 |
30.09.24 13:51:54 | - | 213,400 |
30.09.24 13:51:29 | - | 213,400 |
30.09.24 13:49:45 | - | 213,300 |
30.09.24 13:49:22 | - | 213,200 |
30.09.24 13:49:20 | - | 213,300 |
30.09.24 13:49:19 | - | 213,200 |
30.09.24 13:47:33 | - | 213,300 |
30.09.24 13:47:28 | - | 213,300 |