ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:04 | - | 213,400 |
30.09.24 13:33:21 | - | 213,500 |
30.09.24 13:32:43 | - | 213,400 |
30.09.24 13:32:40 | - | 213,300 |
30.09.24 13:32:06 | - | 213,400 |
30.09.24 13:30:09 | - | 213,500 |
30.09.24 13:28:32 | - | 213,600 |
30.09.24 13:27:10 | - | 213,700 |
30.09.24 13:27:00 | - | 213,800 |
30.09.24 13:26:53 | - | 213,700 |
30.09.24 13:26:52 | - | 213,700 |
30.09.24 13:26:05 | - | 213,700 |
30.09.24 13:26:03 | - | 213,700 |
30.09.24 13:25:54 | - | 213,700 |
30.09.24 13:25:44 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:18 | - | 213,900 |
30.09.24 13:23:16 | - | 214,000 |
30.09.24 13:21:58 | - | 213,900 |
30.09.24 13:21:57 | - | 213,800 |
30.09.24 13:21:54 | - | 213,900 |
30.09.24 13:21:25 | - | 213,800 |
30.09.24 13:21:22 | - | 213,800 |
30.09.24 13:21:21 | - | 213,800 |
30.09.24 13:21:14 | - | 213,900 |
30.09.24 13:17:48 | - | 213,800 |
30.09.24 13:17:33 | - | 213,700 |
30.09.24 13:17:28 | - | 213,800 |
30.09.24 13:17:27 | - | 213,700 |
30.09.24 13:16:56 | - | 213,800 |
30.09.24 13:16:36 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:29 | - | 213,700 |
30.09.24 13:16:14 | - | 213,800 |
30.09.24 13:16:02 | - | 213,700 |
30.09.24 13:16:00 | - | 213,600 |
30.09.24 13:15:59 | - | 213,700 |
30.09.24 13:11:11 | - | 213,600 |
30.09.24 13:11:08 | - | 213,600 |
30.09.24 13:11:07 | - | 213,600 |
30.09.24 13:11:05 | - | 213,600 |
30.09.24 13:09:56 | - | 213,600 |
30.09.24 13:09:55 | - | 213,500 |
30.09.24 13:09:45 | - | 213,500 |
30.09.24 13:09:09 | - | 213,600 |
30.09.24 13:07:31 | - | 213,700 |
30.09.24 13:06:59 | - | 213,800 |