ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:29 | - | 214,000 |
30.09.24 12:16:27 | - | 213,900 |
30.09.24 12:15:58 | - | 214,000 |
30.09.24 12:15:02 | - | 213,900 |
30.09.24 12:14:13 | - | 214,000 |
30.09.24 12:13:42 | - | 213,900 |
30.09.24 12:13:37 | - | 214,000 |
30.09.24 12:13:15 | - | 213,900 |
30.09.24 12:13:10 | - | 214,000 |
30.09.24 12:12:26 | - | 213,900 |
30.09.24 12:12:11 | - | 213,800 |
30.09.24 12:12:10 | - | 213,900 |
30.09.24 12:11:12 | - | 213,800 |
30.09.24 12:10:53 | - | 213,900 |
30.09.24 12:10:03 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:39 | - | 214,100 |
30.09.24 12:09:26 | - | 214,000 |
30.09.24 12:09:11 | - | 214,100 |
30.09.24 12:08:55 | - | 214,000 |
30.09.24 12:08:40 | - | 214,100 |
30.09.24 12:08:28 | - | 214,000 |
30.09.24 12:08:12 | - | 213,900 |
30.09.24 12:08:11 | - | 214,000 |
30.09.24 12:08:07 | - | 213,900 |
30.09.24 12:07:25 | - | 214,000 |
30.09.24 12:07:04 | - | 214,100 |
30.09.24 12:07:01 | - | 214,200 |
30.09.24 12:05:50 | - | 214,100 |
30.09.24 12:05:45 | - | 214,100 |
30.09.24 12:05:44 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:50 | - | 214,200 |
30.09.24 12:03:29 | - | 214,100 |
30.09.24 12:02:30 | - | 214,200 |
30.09.24 12:01:43 | - | 214,100 |
30.09.24 12:00:34 | - | 214,200 |
30.09.24 11:58:29 | - | 214,100 |
30.09.24 11:57:31 | - | 214,200 |
30.09.24 11:56:54 | - | 214,100 |
30.09.24 11:55:24 | - | 214,000 |
30.09.24 11:55:03 | - | 213,900 |
30.09.24 11:55:02 | - | 214,000 |
30.09.24 11:54:47 | - | 213,900 |
30.09.24 11:54:45 | - | 214,000 |
30.09.24 11:52:59 | - | 214,100 |
30.09.24 11:52:52 | - | 214,100 |