ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:37 | - | 213,400 |
30.09.24 16:04:19 | - | 213,500 |
30.09.24 16:04:06 | - | 213,400 |
30.09.24 16:02:57 | - | 213,500 |
30.09.24 15:59:47 | - | 213,400 |
30.09.24 15:59:18 | - | 213,500 |
30.09.24 15:59:17 | - | 213,400 |
30.09.24 15:58:56 | - | 213,500 |
30.09.24 15:56:40 | - | 213,400 |
30.09.24 15:56:19 | - | 213,500 |
30.09.24 15:56:01 | - | 213,400 |
30.09.24 15:54:48 | - | 213,500 |
30.09.24 15:54:33 | - | 213,400 |
30.09.24 15:53:49 | - | 213,500 |
30.09.24 15:52:22 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:59 | - | 213,300 |
30.09.24 15:48:36 | - | 213,200 |
30.09.24 15:47:29 | - | 213,100 |
30.09.24 15:47:07 | - | 213,200 |
30.09.24 15:47:00 | - | 213,200 |
30.09.24 15:46:34 | - | 213,200 |
30.09.24 15:46:09 | - | 213,200 |
30.09.24 15:45:41 | - | 213,200 |
30.09.24 15:45:25 | - | 213,200 |
30.09.24 15:45:23 | - | 213,200 |
30.09.24 15:45:09 | - | 213,200 |
30.09.24 15:44:09 | - | 213,200 |
30.09.24 15:43:23 | - | 213,100 |
30.09.24 15:43:19 | - | 213,100 |
30.09.24 15:42:37 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:58 | - | 213,200 |
30.09.24 15:41:14 | - | 213,100 |
30.09.24 15:41:12 | - | 213,200 |
30.09.24 15:41:11 | - | 213,100 |
30.09.24 15:40:56 | - | 213,100 |
30.09.24 15:40:38 | - | 213,000 |
30.09.24 15:40:32 | - | 213,000 |
30.09.24 15:40:28 | - | 213,000 |
30.09.24 15:40:13 | - | 213,000 |
30.09.24 15:40:05 | - | 213,000 |
30.09.24 15:39:18 | - | 213,000 |
30.09.24 15:39:13 | - | 212,900 |
30.09.24 15:39:12 | - | 212,900 |
30.09.24 15:38:39 | - | 213,000 |
30.09.24 15:38:18 | - | 213,100 |