ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:01 | - | 213,900 |
30.09.24 11:04:54 | - | 213,900 |
30.09.24 11:04:53 | - | 213,900 |
30.09.24 11:04:52 | - | 213,900 |
30.09.24 11:04:51 | - | 213,900 |
30.09.24 11:04:50 | - | 214,000 |
30.09.24 11:04:47 | - | 213,900 |
30.09.24 11:04:38 | - | 213,800 |
30.09.24 11:03:42 | - | 213,700 |
30.09.24 11:03:21 | - | 213,700 |
30.09.24 11:03:16 | - | 213,800 |
30.09.24 11:03:12 | - | 213,700 |
30.09.24 11:03:11 | - | 213,700 |
30.09.24 11:03:00 | - | 213,800 |
30.09.24 11:02:58 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:56 | - | 213,800 |
30.09.24 11:02:54 | - | 213,800 |
30.09.24 11:02:22 | - | 213,800 |
30.09.24 11:02:08 | - | 213,800 |
30.09.24 11:02:07 | - | 213,900 |
30.09.24 11:01:55 | - | 213,800 |
30.09.24 11:01:46 | - | 213,700 |
30.09.24 11:01:44 | - | 213,700 |
30.09.24 11:00:11 | - | 213,800 |
30.09.24 10:59:05 | - | 213,900 |
30.09.24 10:58:55 | - | 214,000 |
30.09.24 10:58:37 | - | 214,100 |
30.09.24 10:58:29 | - | 214,000 |
30.09.24 10:58:06 | - | 213,900 |
30.09.24 10:56:13 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:12 | - | 213,700 |
30.09.24 10:55:51 | - | 213,800 |
30.09.24 10:55:43 | - | 213,700 |
30.09.24 10:55:42 | - | 213,800 |
30.09.24 10:55:33 | - | 213,700 |
30.09.24 10:54:52 | - | 213,700 |
30.09.24 10:54:27 | - | 213,700 |
30.09.24 10:54:23 | - | 213,800 |
30.09.24 10:54:10 | - | 213,700 |
30.09.24 10:51:10 | - | 213,500 |
30.09.24 10:51:01 | - | 213,500 |
30.09.24 10:50:56 | - | 213,600 |
30.09.24 10:47:49 | - | 213,500 |
30.09.24 10:47:48 | - | 213,600 |
30.09.24 10:47:47 | - | 213,500 |