ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:08 | - | 214,400 |
30.09.24 10:24:05 | - | 214,300 |
30.09.24 10:24:04 | - | 214,400 |
30.09.24 10:24:00 | - | 214,300 |
30.09.24 10:23:53 | - | 214,400 |
30.09.24 10:23:39 | - | 214,300 |
30.09.24 10:23:27 | - | 214,200 |
30.09.24 10:22:04 | - | 214,300 |
30.09.24 10:22:03 | - | 214,400 |
30.09.24 10:21:28 | - | 214,400 |
30.09.24 10:21:27 | - | 214,500 |
30.09.24 10:21:16 | - | 214,400 |
30.09.24 10:21:15 | - | 214,500 |
30.09.24 10:21:12 | - | 214,500 |
30.09.24 10:20:44 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:21 | - | 214,500 |
30.09.24 10:19:53 | - | 214,400 |
30.09.24 10:19:40 | - | 214,500 |
30.09.24 10:19:22 | - | 214,400 |
30.09.24 10:19:03 | - | 214,500 |
30.09.24 10:18:24 | - | 214,600 |
30.09.24 10:18:06 | - | 214,500 |
30.09.24 10:17:50 | - | 214,400 |
30.09.24 10:17:46 | - | 214,300 |
30.09.24 10:16:40 | - | 214,400 |
30.09.24 10:16:34 | - | 214,300 |
30.09.24 10:16:32 | - | 214,300 |
30.09.24 10:16:31 | - | 214,300 |
30.09.24 10:16:30 | - | 214,200 |
30.09.24 10:16:29 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:28 | - | 214,400 |
30.09.24 10:16:27 | - | 214,500 |
30.09.24 10:16:19 | - | 214,600 |
30.09.24 10:16:05 | - | 214,500 |
30.09.24 10:15:32 | - | 214,500 |
30.09.24 10:15:26 | - | 214,400 |
30.09.24 10:15:11 | - | 214,500 |
30.09.24 10:15:05 | - | 214,500 |
30.09.24 10:15:02 | - | 214,500 |
30.09.24 10:14:56 | - | 214,600 |
30.09.24 10:14:52 | - | 214,600 |
30.09.24 10:14:51 | - | 214,700 |
30.09.24 10:14:50 | - | 214,600 |
30.09.24 10:14:45 | - | 214,600 |
30.09.24 10:14:40 | - | 214,700 |