ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:40 | - | 213,600 |
30.09.24 10:47:39 | - | 213,600 |
30.09.24 10:47:09 | - | 213,700 |
30.09.24 10:45:41 | - | 213,800 |
30.09.24 10:45:01 | - | 213,700 |
30.09.24 10:45:00 | - | 213,700 |
30.09.24 10:44:04 | - | 213,800 |
30.09.24 10:43:44 | - | 213,900 |
30.09.24 10:43:41 | - | 213,800 |
30.09.24 10:43:34 | - | 213,900 |
30.09.24 10:43:09 | - | 213,800 |
30.09.24 10:42:51 | - | 213,900 |
30.09.24 10:41:46 | - | 214,000 |
30.09.24 10:41:44 | - | 214,000 |
30.09.24 10:41:42 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:32 | - | 214,000 |
30.09.24 10:41:14 | - | 214,100 |
30.09.24 10:41:12 | - | 214,000 |
30.09.24 10:41:05 | - | 214,100 |
30.09.24 10:41:04 | - | 214,000 |
30.09.24 10:40:46 | - | 214,100 |
30.09.24 10:40:23 | - | 214,000 |
30.09.24 10:40:17 | - | 214,000 |
30.09.24 10:40:15 | - | 214,000 |
30.09.24 10:39:19 | - | 214,100 |
30.09.24 10:38:47 | - | 214,100 |
30.09.24 10:38:34 | - | 214,200 |
30.09.24 10:38:24 | - | 214,200 |
30.09.24 10:38:20 | - | 214,200 |
30.09.24 10:38:16 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:10 | - | 214,200 |
30.09.24 10:37:38 | - | 214,200 |
30.09.24 10:37:33 | - | 214,100 |
30.09.24 10:36:28 | - | 214,300 |
30.09.24 10:36:08 | - | 214,200 |
30.09.24 10:35:53 | - | 214,100 |
30.09.24 10:35:27 | - | 214,000 |
30.09.24 10:35:24 | - | 214,100 |
30.09.24 10:35:05 | - | 214,200 |
30.09.24 10:34:41 | - | 214,000 |
30.09.24 10:34:33 | - | 213,900 |
30.09.24 10:34:32 | - | 213,900 |
30.09.24 10:33:47 | - | 214,000 |
30.09.24 10:33:46 | - | 213,900 |
30.09.24 10:33:34 | - | 213,900 |