FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:28 | - | 40,900 |
18.10.24 18:38:28 | - | 40,900 |
18.10.24 18:38:12 | - | 40,910 |
18.10.24 18:38:09 | - | 40,920 |
18.10.24 18:38:01 | - | 40,910 |
18.10.24 18:37:58 | - | 40,910 |
18.10.24 18:37:55 | - | 40,910 |
18.10.24 18:37:55 | - | 40,910 |
18.10.24 18:37:55 | - | 40,910 |
18.10.24 18:37:55 | - | 40,910 |
18.10.24 18:37:49 | - | 40,920 |
18.10.24 18:37:44 | - | 40,910 |
18.10.24 18:37:25 | - | 40,890 |
18.10.24 18:37:23 | - | 40,880 |
18.10.24 18:37:21 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:21 | - | 40,890 |
18.10.24 18:37:21 | - | 40,890 |
18.10.24 18:37:03 | - | 40,890 |
18.10.24 18:36:53 | - | 40,900 |
18.10.24 18:36:43 | - | 40,890 |
18.10.24 18:36:33 | - | 40,900 |
18.10.24 18:36:31 | - | 40,915 |
18.10.24 18:36:31 | - | 40,915 |
18.10.24 18:36:21 | - | 40,905 |
18.10.24 18:36:20 | - | 40,905 |
18.10.24 18:36:20 | - | 40,905 |
18.10.24 18:36:14 | - | 40,905 |
18.10.24 18:36:04 | - | 40,905 |
18.10.24 18:35:59 | - | 40,905 |
18.10.24 18:35:55 | - | 40,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:54 | - | 40,915 |
18.10.24 18:35:53 | - | 40,915 |
18.10.24 18:35:49 | - | 40,905 |
18.10.24 18:35:49 | - | 40,905 |
18.10.24 18:35:49 | - | 40,905 |
18.10.24 18:35:46 | - | 40,895 |
18.10.24 18:35:41 | - | 40,885 |
18.10.24 18:35:41 | - | 40,895 |
18.10.24 18:35:34 | - | 40,885 |
18.10.24 18:35:31 | - | 40,885 |
18.10.24 18:35:31 | - | 40,885 |
18.10.24 18:35:27 | - | 40,885 |
18.10.24 18:35:26 | - | 40,895 |
18.10.24 18:35:26 | - | 40,895 |
18.10.24 18:35:25 | - | 40,885 |