FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:18 | - | 33,615 |
06.06.25 14:17:04 | - | 33,610 |
06.06.25 14:16:53 | - | 33,615 |
06.06.25 14:16:40 | - | 33,615 |
06.06.25 14:16:31 | - | 33,615 |
06.06.25 14:16:21 | - | 33,620 |
06.06.25 14:16:13 | - | 33,620 |
06.06.25 14:16:03 | - | 33,620 |
06.06.25 14:15:43 | - | 33,615 |
06.06.25 14:15:15 | - | 33,620 |
06.06.25 14:15:06 | - | 33,615 |
06.06.25 14:14:59 | - | 33,620 |
06.06.25 14:14:50 | - | 33,620 |
06.06.25 14:14:12 | - | 33,620 |
06.06.25 14:13:23 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:14 | - | 33,615 |
06.06.25 14:13:02 | - | 33,615 |
06.06.25 14:12:57 | - | 33,610 |
06.06.25 14:12:50 | - | 33,590 |
06.06.25 14:12:41 | - | 33,585 |
06.06.25 14:12:09 | - | 33,585 |
06.06.25 14:12:00 | - | 33,585 |
06.06.25 14:11:40 | - | 33,585 |
06.06.25 14:11:21 | - | 33,585 |
06.06.25 14:10:58 | - | 33,585 |
06.06.25 14:10:37 | - | 33,585 |
06.06.25 14:10:28 | - | 33,585 |
06.06.25 14:10:16 | - | 33,585 |
06.06.25 14:10:09 | - | 33,590 |
06.06.25 14:10:02 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:51 | - | 33,585 |
06.06.25 14:09:42 | - | 33,590 |
06.06.25 14:09:34 | - | 33,590 |
06.06.25 14:09:27 | - | 33,585 |
06.06.25 14:09:01 | - | 33,580 |
06.06.25 14:08:49 | - | 33,580 |
06.06.25 14:08:40 | - | 33,575 |
06.06.25 14:08:11 | - | 33,575 |
06.06.25 14:08:00 | - | 33,575 |
06.06.25 14:07:42 | - | 33,580 |
06.06.25 14:07:30 | - | 33,575 |
06.06.25 14:07:22 | - | 33,580 |
06.06.25 14:06:53 | - | 33,575 |
06.06.25 14:06:45 | - | 33,580 |
06.06.25 14:06:35 | - | 33,550 |