FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:35 | - | 33,550 |
06.06.25 14:06:35 | - | 33,550 |
06.06.25 14:06:05 | - | 33,550 |
06.06.25 14:05:56 | - | 33,550 |
06.06.25 14:05:04 | - | 33,555 |
06.06.25 14:04:47 | - | 33,555 |
06.06.25 14:03:56 | - | 33,555 |
06.06.25 14:03:40 | - | 33,555 |
06.06.25 14:03:32 | - | 33,560 |
06.06.25 14:02:58 | - | 33,555 |
06.06.25 14:02:51 | - | 33,550 |
06.06.25 14:02:20 | - | 33,545 |
06.06.25 14:02:12 | - | 33,550 |
06.06.25 14:01:46 | - | 33,545 |
06.06.25 14:01:26 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:21 | - | 33,545 |
06.06.25 14:00:57 | - | 33,540 |
06.06.25 14:00:29 | - | 33,540 |
06.06.25 14:00:17 | - | 33,535 |
06.06.25 14:00:08 | - | 33,540 |
06.06.25 14:00:02 | - | 33,535 |
06.06.25 13:59:45 | - | 33,540 |
06.06.25 13:58:54 | - | 33,535 |
06.06.25 13:56:23 | - | 33,540 |
06.06.25 13:56:17 | - | 33,545 |
06.06.25 13:56:06 | - | 33,540 |
06.06.25 13:55:37 | - | 33,540 |
06.06.25 13:55:08 | - | 33,540 |
06.06.25 13:54:21 | - | 33,540 |
06.06.25 13:54:16 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:54:02 | - | 33,540 |
06.06.25 13:53:17 | - | 33,540 |
06.06.25 13:53:09 | - | 33,535 |
06.06.25 13:52:58 | - | 33,535 |
06.06.25 13:52:53 | - | 33,535 |
06.06.25 13:52:01 | - | 33,535 |
06.06.25 13:51:45 | - | 33,530 |
06.06.25 13:51:14 | - | 33,535 |
06.06.25 13:51:02 | - | 33,535 |
06.06.25 13:50:21 | - | 33,530 |
06.06.25 13:50:07 | - | 33,530 |
06.06.25 13:49:56 | - | 33,530 |
06.06.25 13:48:51 | - | 33,530 |
06.06.25 13:48:40 | - | 33,530 |
06.06.25 13:48:21 | - | 33,530 |