FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:31 | - | 33,980 |
11.06.25 20:07:20 | - | 33,990 |
11.06.25 20:06:33 | - | 34,000 |
11.06.25 20:06:05 | - | 33,985 |
11.06.25 20:05:59 | - | 33,975 |
11.06.25 20:05:53 | - | 33,960 |
11.06.25 20:05:31 | - | 33,945 |
11.06.25 20:05:20 | - | 33,960 |
11.06.25 20:05:10 | - | 33,985 |
11.06.25 20:04:55 | - | 33,975 |
11.06.25 20:04:39 | - | 33,960 |
11.06.25 20:04:05 | - | 33,955 |
11.06.25 20:03:51 | - | 33,975 |
11.06.25 20:03:37 | - | 33,980 |
11.06.25 20:03:27 | - | 34,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:19 | - | 34,015 |
11.06.25 20:03:05 | - | 34,010 |
11.06.25 20:02:58 | - | 34,015 |
11.06.25 20:02:49 | - | 34,005 |
11.06.25 20:02:26 | - | 34,020 |
11.06.25 20:02:21 | - | 34,005 |
11.06.25 20:01:41 | - | 34,055 |
11.06.25 20:01:35 | - | 34,060 |
11.06.25 20:01:16 | - | 34,070 |
11.06.25 20:01:05 | - | 34,090 |
11.06.25 20:00:46 | - | 34,100 |
11.06.25 20:00:17 | - | 34,090 |
11.06.25 19:59:20 | - | 34,085 |
11.06.25 19:59:11 | - | 34,095 |
11.06.25 19:58:58 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:52 | - | 34,100 |
11.06.25 19:58:41 | - | 34,110 |
11.06.25 19:58:24 | - | 34,120 |
11.06.25 19:58:16 | - | 34,125 |
11.06.25 19:58:06 | - | 34,110 |
11.06.25 19:57:56 | - | 34,120 |
11.06.25 19:57:43 | - | 34,125 |
11.06.25 19:57:43 | - | 34,125 |
11.06.25 19:57:43 | - | 34,125 |
11.06.25 19:57:06 | - | 34,120 |
11.06.25 19:56:32 | - | 34,125 |
11.06.25 19:56:09 | - | 34,115 |
11.06.25 19:56:00 | - | 34,125 |
11.06.25 19:55:38 | - | 34,110 |
11.06.25 19:55:21 | - | 34,125 |