FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:21 | - | 40,935 |
18.10.24 18:45:21 | - | 40,935 |
18.10.24 18:45:20 | - | 40,925 |
18.10.24 18:45:15 | - | 40,935 |
18.10.24 18:45:12 | - | 40,935 |
18.10.24 18:44:59 | - | 40,945 |
18.10.24 18:44:58 | - | 40,935 |
18.10.24 18:44:57 | - | 40,935 |
18.10.24 18:44:35 | - | 40,925 |
18.10.24 18:44:34 | - | 40,925 |
18.10.24 18:44:34 | - | 40,925 |
18.10.24 18:44:22 | - | 40,925 |
18.10.24 18:44:14 | - | 40,935 |
18.10.24 18:44:03 | - | 40,945 |
18.10.24 18:44:03 | - | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:59 | - | 40,935 |
18.10.24 18:43:59 | - | 40,935 |
18.10.24 18:43:58 | - | 40,945 |
18.10.24 18:43:57 | - | 40,935 |
18.10.24 18:43:56 | - | 40,935 |
18.10.24 18:43:54 | - | 40,945 |
18.10.24 18:43:43 | - | 40,950 |
18.10.24 18:43:33 | - | 40,945 |
18.10.24 18:43:28 | - | 40,935 |
18.10.24 18:43:17 | - | 40,945 |
18.10.24 18:43:16 | - | 40,955 |
18.10.24 18:43:16 | - | 40,955 |
18.10.24 18:43:16 | - | 40,955 |
18.10.24 18:43:14 | - | 40,945 |
18.10.24 18:43:08 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:01 | - | 40,910 |
18.10.24 18:42:54 | - | 40,910 |
18.10.24 18:42:53 | - | 40,920 |
18.10.24 18:42:46 | - | 40,910 |
18.10.24 18:42:40 | - | 40,920 |
18.10.24 18:42:33 | - | 40,905 |
18.10.24 18:41:59 | - | 40,895 |
18.10.24 18:41:58 | - | 40,905 |
18.10.24 18:41:53 | - | 40,915 |
18.10.24 18:41:42 | - | 40,905 |
18.10.24 18:41:42 | - | 40,905 |
18.10.24 18:41:42 | - | 40,905 |
18.10.24 18:41:42 | - | 40,905 |
18.10.24 18:41:42 | - | 40,905 |
18.10.24 18:41:41 | - | 40,915 |