FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:24 | - | 33,560 |
12:07:12 | - | 33,565 |
12:06:57 | - | 33,560 |
12:06:49 | - | 33,565 |
12:06:28 | - | 33,560 |
12:06:28 | - | 33,560 |
12:06:28 | - | 33,560 |
12:06:28 | - | 33,560 |
12:06:28 | - | 33,560 |
12:06:19 | - | 33,560 |
12:06:09 | - | 33,565 |
12:05:50 | - | 33,565 |
12:05:12 | - | 33,565 |
12:05:02 | - | 33,570 |
12:04:54 | - | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:09 | - | 33,570 |
12:04:01 | - | 33,570 |
12:03:48 | - | 33,575 |
12:03:38 | - | 33,570 |
12:03:32 | - | 33,575 |
12:03:24 | - | 33,570 |
12:02:46 | - | 33,575 |
12:02:24 | - | 33,575 |
12:02:12 | - | 33,570 |
12:02:12 | - | 33,570 |
12:02:12 | - | 33,570 |
12:02:01 | - | 33,565 |
12:01:44 | - | 33,560 |
12:01:33 | - | 33,555 |
12:01:28 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:11 | - | 33,545 |
12:01:06 | - | 33,545 |
12:00:48 | - | 33,545 |
12:00:29 | - | 33,555 |
11:59:53 | - | 33,565 |
11:59:48 | - | 33,565 |
11:59:31 | - | 33,540 |
11:59:23 | - | 33,545 |
11:59:16 | - | 33,545 |
11:59:07 | - | 33,545 |
11:59:02 | - | 33,545 |
11:58:51 | - | 33,550 |
11:58:39 | - | 33,550 |
11:58:26 | - | 33,545 |
11:58:05 | - | 33,550 |