FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:04 | - | 40,850 |
18.10.24 18:26:04 | - | 40,850 |
18.10.24 18:26:04 | - | 40,850 |
18.10.24 18:26:04 | - | 40,850 |
18.10.24 18:25:44 | - | 40,845 |
18.10.24 18:25:11 | - | 40,835 |
18.10.24 18:25:11 | - | 40,835 |
18.10.24 18:24:45 | - | 40,825 |
18.10.24 18:24:13 | - | 40,840 |
18.10.24 18:24:13 | - | 40,840 |
18.10.24 18:23:59 | - | 40,850 |
18.10.24 18:23:58 | - | 40,840 |
18.10.24 18:23:18 | - | 40,840 |
18.10.24 18:23:16 | - | 40,830 |
18.10.24 18:23:13 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:13 | - | 40,840 |
18.10.24 18:22:34 | - | 40,825 |
18.10.24 18:22:28 | - | 40,815 |
18.10.24 18:22:27 | - | 40,805 |
18.10.24 18:22:24 | - | 40,815 |
18.10.24 18:22:17 | - | 40,815 |
18.10.24 18:22:12 | - | 40,815 |
18.10.24 18:22:12 | - | 40,815 |
18.10.24 18:22:12 | - | 40,815 |
18.10.24 18:22:00 | - | 40,825 |
18.10.24 18:21:48 | - | 40,815 |
18.10.24 18:21:41 | - | 40,805 |
18.10.24 18:21:41 | - | 40,805 |
18.10.24 18:21:36 | - | 40,815 |
18.10.24 18:21:24 | - | 40,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:23 | - | 40,820 |
18.10.24 18:21:19 | - | 40,820 |
18.10.24 18:21:19 | - | 40,820 |
18.10.24 18:21:14 | - | 40,820 |
18.10.24 18:21:10 | - | 40,830 |
18.10.24 18:21:06 | - | 40,830 |
18.10.24 18:21:04 | - | 40,820 |
18.10.24 18:20:59 | - | 40,820 |
18.10.24 18:20:53 | - | 40,820 |
18.10.24 18:20:53 | - | 40,820 |
18.10.24 18:20:52 | - | 40,820 |
18.10.24 18:20:52 | - | 40,820 |
18.10.24 18:20:49 | - | 40,820 |
18.10.24 18:20:49 | - | 40,820 |
18.10.24 18:20:48 | - | 40,830 |