FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:44 | - | 40,820 |
18.10.24 18:20:41 | - | 40,830 |
18.10.24 18:20:38 | - | 40,820 |
18.10.24 18:20:37 | - | 40,810 |
18.10.24 18:20:29 | - | 40,820 |
18.10.24 18:20:26 | - | 40,835 |
18.10.24 18:20:12 | - | 40,830 |
18.10.24 18:20:12 | - | 40,830 |
18.10.24 18:20:08 | - | 40,810 |
18.10.24 18:20:04 | - | 40,800 |
18.10.24 18:20:03 | - | 40,800 |
18.10.24 18:20:02 | - | 40,800 |
18.10.24 18:20:02 | - | 40,800 |
18.10.24 18:20:02 | - | 40,800 |
18.10.24 18:20:02 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:45 | - | 40,810 |
18.10.24 18:19:42 | - | 40,820 |
18.10.24 18:19:31 | - | 40,805 |
18.10.24 18:19:30 | - | 40,795 |
18.10.24 18:19:30 | - | 40,795 |
18.10.24 18:19:29 | - | 40,795 |
18.10.24 18:19:28 | - | 40,805 |
18.10.24 18:19:28 | - | 40,805 |
18.10.24 18:19:22 | - | 40,805 |
18.10.24 18:19:15 | - | 40,805 |
18.10.24 18:19:01 | - | 40,815 |
18.10.24 18:18:53 | - | 40,805 |
18.10.24 18:18:47 | - | 40,800 |
18.10.24 18:18:35 | - | 40,805 |
18.10.24 18:18:34 | - | 40,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:32 | - | 40,805 |
18.10.24 18:18:32 | - | 40,805 |
18.10.24 18:18:27 | - | 40,795 |
18.10.24 18:18:26 | - | 40,805 |
18.10.24 18:18:22 | - | 40,795 |
18.10.24 18:18:21 | - | 40,805 |
18.10.24 18:18:10 | - | 40,795 |
18.10.24 18:18:10 | - | 40,795 |
18.10.24 18:18:10 | - | 40,795 |
18.10.24 18:18:10 | - | 40,795 |
18.10.24 18:18:10 | - | 40,795 |
18.10.24 18:18:10 | - | 40,795 |
18.10.24 18:18:10 | - | 40,795 |
18.10.24 18:18:05 | - | 40,815 |
18.10.24 18:18:05 | - | 40,815 |