FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:22 | - | 40,885 |
18.10.24 18:34:04 | - | 40,885 |
18.10.24 18:34:00 | - | 40,890 |
18.10.24 18:33:58 | - | 40,910 |
18.10.24 18:33:50 | - | 40,915 |
18.10.24 18:33:42 | - | 40,925 |
18.10.24 18:33:42 | - | 40,925 |
18.10.24 18:33:11 | - | 40,915 |
18.10.24 18:33:09 | - | 40,905 |
18.10.24 18:33:07 | - | 40,915 |
18.10.24 18:33:06 | - | 40,905 |
18.10.24 18:33:04 | - | 40,905 |
18.10.24 18:33:00 | - | 40,925 |
18.10.24 18:32:59 | - | 40,915 |
18.10.24 18:32:51 | - | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:50 | - | 40,945 |
18.10.24 18:32:44 | - | 40,945 |
18.10.24 18:32:44 | - | 40,945 |
18.10.24 18:32:44 | - | 40,945 |
18.10.24 18:32:32 | - | 40,955 |
18.10.24 18:32:32 | - | 40,955 |
18.10.24 18:32:31 | - | 40,945 |
18.10.24 18:32:08 | - | 40,920 |
18.10.24 18:32:08 | - | 40,920 |
18.10.24 18:32:08 | - | 40,920 |
18.10.24 18:32:08 | - | 40,920 |
18.10.24 18:31:52 | - | 40,910 |
18.10.24 18:31:34 | - | 40,905 |
18.10.24 18:31:31 | - | 40,915 |
18.10.24 18:31:31 | - | 40,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:31 | - | 40,915 |
18.10.24 18:31:30 | - | 40,925 |
18.10.24 18:31:29 | - | 40,905 |
18.10.24 18:31:19 | - | 40,905 |
18.10.24 18:31:18 | - | 40,885 |
18.10.24 18:31:14 | - | 40,875 |
18.10.24 18:31:14 | - | 40,875 |
18.10.24 18:30:59 | - | 40,865 |
18.10.24 18:30:52 | - | 40,875 |
18.10.24 18:30:47 | - | 40,875 |
18.10.24 18:30:45 | - | 40,865 |
18.10.24 18:30:44 | - | 40,875 |
18.10.24 18:30:23 | - | 40,860 |
18.10.24 18:30:21 | - | 40,860 |
18.10.24 18:30:11 | - | 40,865 |