FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:01 | - | 40,865 |
18.10.24 18:29:52 | - | 40,855 |
18.10.24 18:29:46 | - | 40,855 |
18.10.24 18:29:45 | - | 40,865 |
18.10.24 18:29:45 | - | 40,865 |
18.10.24 18:29:37 | - | 40,855 |
18.10.24 18:29:36 | - | 40,865 |
18.10.24 18:29:36 | - | 40,865 |
18.10.24 18:29:30 | - | 40,845 |
18.10.24 18:29:26 | - | 40,845 |
18.10.24 18:29:25 | - | 40,825 |
18.10.24 18:29:25 | - | 40,825 |
18.10.24 18:29:25 | - | 40,825 |
18.10.24 18:29:02 | - | 40,790 |
18.10.24 18:28:56 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:50 | - | 40,790 |
18.10.24 18:28:49 | - | 40,760 |
18.10.24 18:28:49 | - | 40,760 |
18.10.24 18:28:49 | - | 40,760 |
18.10.24 18:28:43 | - | 40,800 |
18.10.24 18:28:41 | - | 40,790 |
18.10.24 18:28:40 | - | 40,820 |
18.10.24 18:28:40 | - | 40,820 |
18.10.24 18:27:59 | - | 40,850 |
18.10.24 18:27:59 | - | 40,850 |
18.10.24 18:27:53 | - | 40,860 |
18.10.24 18:27:51 | - | 40,850 |
18.10.24 18:27:50 | - | 40,840 |
18.10.24 18:27:33 | - | 40,850 |
18.10.24 18:27:33 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:07 | - | 40,860 |
18.10.24 18:27:07 | - | 40,860 |
18.10.24 18:27:07 | - | 40,860 |
18.10.24 18:27:02 | - | 40,850 |
18.10.24 18:27:01 | - | 40,850 |
18.10.24 18:26:55 | - | 40,860 |
18.10.24 18:26:55 | - | 40,860 |
18.10.24 18:26:49 | - | 40,870 |
18.10.24 18:26:46 | - | 40,860 |
18.10.24 18:26:46 | - | 40,860 |
18.10.24 18:26:45 | - | 40,860 |
18.10.24 18:26:37 | - | 40,870 |
18.10.24 18:26:37 | - | 40,870 |
18.10.24 18:26:14 | - | 40,860 |
18.10.24 18:26:08 | - | 40,865 |