FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:48 | - | 40,885 |
18.10.24 18:40:44 | - | 40,895 |
18.10.24 18:40:43 | - | 40,885 |
18.10.24 18:40:32 | - | 40,895 |
18.10.24 18:40:27 | - | 40,885 |
18.10.24 18:40:26 | - | 40,885 |
18.10.24 18:40:23 | - | 40,880 |
18.10.24 18:40:15 | - | 40,865 |
18.10.24 18:40:12 | - | 40,875 |
18.10.24 18:40:11 | - | 40,900 |
18.10.24 18:40:03 | - | 40,930 |
18.10.24 18:40:03 | - | 40,930 |
18.10.24 18:40:03 | - | 40,930 |
18.10.24 18:39:54 | - | 40,940 |
18.10.24 18:39:51 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:41 | - | 40,940 |
18.10.24 18:39:40 | - | 40,930 |
18.10.24 18:39:38 | - | 40,940 |
18.10.24 18:39:23 | - | 40,930 |
18.10.24 18:39:19 | - | 40,930 |
18.10.24 18:39:17 | - | 40,930 |
18.10.24 18:39:16 | - | 40,940 |
18.10.24 18:39:16 | - | 40,940 |
18.10.24 18:39:14 | - | 40,930 |
18.10.24 18:39:10 | - | 40,940 |
18.10.24 18:39:10 | - | 40,940 |
18.10.24 18:39:07 | - | 40,920 |
18.10.24 18:38:45 | - | 40,910 |
18.10.24 18:38:40 | - | 40,900 |
18.10.24 18:38:40 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:39 | - | 40,910 |
18.10.24 18:38:28 | - | 40,900 |
18.10.24 18:38:28 | - | 40,900 |
18.10.24 18:38:12 | - | 40,910 |
18.10.24 18:38:09 | - | 40,920 |
18.10.24 18:38:01 | - | 40,910 |
18.10.24 18:37:58 | - | 40,910 |
18.10.24 18:37:55 | - | 40,910 |
18.10.24 18:37:55 | - | 40,910 |
18.10.24 18:37:55 | - | 40,910 |
18.10.24 18:37:55 | - | 40,910 |
18.10.24 18:37:49 | - | 40,920 |
18.10.24 18:37:44 | - | 40,910 |
18.10.24 18:37:25 | - | 40,890 |
18.10.24 18:37:23 | - | 40,880 |