FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:40 | - | 41,175 |
18.10.24 21:06:03 | - | 41,165 |
18.10.24 21:05:54 | - | 41,155 |
18.10.24 21:05:53 | - | 41,165 |
18.10.24 21:05:45 | - | 41,155 |
18.10.24 21:05:32 | - | 41,165 |
18.10.24 21:05:30 | - | 41,155 |
18.10.24 21:05:11 | - | 41,165 |
18.10.24 21:05:03 | - | 41,155 |
18.10.24 21:04:55 | - | 41,145 |
18.10.24 21:03:15 | - | 41,160 |
18.10.24 21:02:49 | - | 41,175 |
18.10.24 21:02:48 | - | 41,185 |
18.10.24 21:02:27 | - | 41,175 |
18.10.24 21:01:54 | - | 41,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:39 | - | 41,175 |
18.10.24 21:01:02 | - | 41,190 |
18.10.24 21:00:28 | - | 41,175 |
18.10.24 21:00:22 | - | 41,170 |
18.10.24 21:00:20 | - | 41,180 |
18.10.24 21:00:19 | - | 41,170 |
18.10.24 21:00:12 | - | 41,190 |
18.10.24 20:59:59 | - | 41,205 |
18.10.24 20:59:58 | - | 41,195 |
18.10.24 20:59:56 | - | 41,215 |
18.10.24 20:59:54 | - | 41,215 |
18.10.24 20:59:54 | - | 41,215 |
18.10.24 20:59:52 | - | 41,215 |
18.10.24 20:59:51 | - | 41,225 |
18.10.24 20:59:13 | - | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:12 | - | 41,225 |
18.10.24 20:58:46 | - | 41,240 |
18.10.24 20:58:35 | - | 41,250 |
18.10.24 20:58:34 | - | 41,240 |
18.10.24 20:58:04 | - | 41,230 |
18.10.24 20:57:58 | - | 41,260 |
18.10.24 20:57:56 | - | 41,245 |
18.10.24 20:57:46 | - | 41,235 |
18.10.24 20:57:44 | - | 41,225 |
18.10.24 20:57:40 | - | 41,215 |
18.10.24 20:57:40 | - | 41,215 |
18.10.24 20:57:40 | - | 41,215 |
18.10.24 20:57:34 | - | 41,190 |
18.10.24 20:57:34 | - | 41,190 |
18.10.24 20:57:34 | - | 41,190 |