FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:56 | - | 41,135 |
18.10.24 21:28:18 | - | 41,105 |
18.10.24 21:28:11 | - | 41,095 |
18.10.24 21:27:58 | - | 41,105 |
18.10.24 21:27:38 | - | 41,095 |
18.10.24 21:27:38 | - | 41,095 |
18.10.24 21:26:06 | - | 41,085 |
18.10.24 21:26:05 | - | 41,075 |
18.10.24 21:26:04 | - | 41,075 |
18.10.24 21:26:04 | - | 41,075 |
18.10.24 21:25:46 | - | 41,075 |
18.10.24 21:25:34 | - | 41,085 |
18.10.24 21:25:28 | - | 41,095 |
18.10.24 21:24:53 | - | 41,110 |
18.10.24 21:24:41 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:41 | - | 41,120 |
18.10.24 21:24:23 | - | 41,110 |
18.10.24 21:24:23 | - | 41,110 |
18.10.24 21:23:43 | - | 41,100 |
18.10.24 21:23:42 | - | 41,090 |
18.10.24 21:23:17 | - | 41,100 |
18.10.24 21:23:14 | - | 41,090 |
18.10.24 21:23:06 | - | 41,110 |
18.10.24 21:22:51 | - | 41,120 |
18.10.24 21:22:41 | - | 41,100 |
18.10.24 21:22:13 | - | 41,120 |
18.10.24 21:22:13 | - | 41,120 |
18.10.24 21:21:50 | - | 41,100 |
18.10.24 21:21:50 | - | 41,100 |
18.10.24 21:21:40 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:22 | - | 41,125 |
18.10.24 21:21:17 | - | 41,135 |
18.10.24 21:21:12 | - | 41,145 |
18.10.24 21:21:12 | - | 41,145 |
18.10.24 21:21:03 | - | 41,165 |
18.10.24 21:21:03 | - | 41,165 |
18.10.24 21:20:13 | - | 41,155 |
18.10.24 21:20:13 | - | 41,155 |
18.10.24 21:20:12 | - | 41,180 |
18.10.24 21:19:59 | - | 41,190 |
18.10.24 21:19:59 | - | 41,190 |
18.10.24 21:18:46 | - | 41,200 |
18.10.24 21:18:16 | - | 41,190 |
18.10.24 21:18:14 | - | 41,180 |
18.10.24 21:18:14 | - | 41,180 |