FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:29 | - | 41,230 |
18.10.24 21:32:26 | - | 41,220 |
18.10.24 21:32:24 | - | 41,230 |
18.10.24 21:32:22 | - | 41,220 |
18.10.24 21:32:17 | - | 41,230 |
18.10.24 21:32:13 | - | 41,240 |
18.10.24 21:32:07 | - | 41,225 |
18.10.24 21:32:07 | - | 41,225 |
18.10.24 21:32:06 | - | 41,215 |
18.10.24 21:32:04 | - | 41,225 |
18.10.24 21:31:55 | - | 41,215 |
18.10.24 21:31:51 | - | 41,205 |
18.10.24 21:31:51 | - | 41,205 |
18.10.24 21:31:51 | - | 41,205 |
18.10.24 21:31:49 | - | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:49 | - | 41,215 |
18.10.24 21:31:49 | - | 41,215 |
18.10.24 21:31:43 | - | 41,225 |
18.10.24 21:31:43 | - | 41,225 |
18.10.24 21:31:41 | - | 41,235 |
18.10.24 21:31:34 | - | 41,250 |
18.10.24 21:31:32 | - | 41,235 |
18.10.24 21:31:31 | - | 41,225 |
18.10.24 21:31:31 | - | 41,225 |
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:30 | - | 41,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:27 | - | 41,225 |
18.10.24 21:31:23 | - | 41,215 |
18.10.24 21:31:17 | - | 41,205 |
18.10.24 21:31:14 | - | 41,180 |
18.10.24 21:31:04 | - | 41,170 |
18.10.24 21:31:02 | - | 41,160 |
18.10.24 21:31:01 | - | 41,150 |
18.10.24 21:30:23 | - | 41,150 |
18.10.24 21:30:21 | - | 41,160 |
18.10.24 21:30:21 | - | 41,160 |
18.10.24 21:30:21 | - | 41,160 |
18.10.24 21:30:19 | - | 41,150 |
18.10.24 21:30:16 | - | 41,150 |