FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:27 | - | 40,945 |
18.10.24 18:48:26 | - | 40,945 |
18.10.24 18:48:15 | - | 40,955 |
18.10.24 18:48:11 | - | 40,945 |
18.10.24 18:48:06 | - | 40,955 |
18.10.24 18:48:05 | - | 40,945 |
18.10.24 18:48:00 | - | 40,955 |
18.10.24 18:47:59 | - | 40,955 |
18.10.24 18:47:59 | - | 40,955 |
18.10.24 18:47:53 | - | 40,965 |
18.10.24 18:47:53 | - | 40,965 |
18.10.24 18:47:53 | - | 40,965 |
18.10.24 18:47:53 | - | 40,965 |
18.10.24 18:47:52 | - | 40,955 |
18.10.24 18:47:51 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:50 | - | 40,965 |
18.10.24 18:47:39 | - | 40,955 |
18.10.24 18:47:38 | - | 40,970 |
18.10.24 18:47:34 | - | 40,970 |
18.10.24 18:47:33 | - | 40,980 |
18.10.24 18:47:20 | - | 40,965 |
18.10.24 18:47:18 | - | 40,955 |
18.10.24 18:47:18 | - | 40,955 |
18.10.24 18:47:17 | - | 40,955 |
18.10.24 18:47:06 | - | 40,965 |
18.10.24 18:47:04 | - | 40,945 |
18.10.24 18:47:04 | - | 40,945 |
18.10.24 18:46:54 | - | 40,945 |
18.10.24 18:46:54 | - | 40,945 |
18.10.24 18:46:43 | - | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:43 | - | 40,945 |
18.10.24 18:46:41 | - | 40,945 |
18.10.24 18:46:41 | - | 40,945 |
18.10.24 18:46:36 | - | 40,955 |
18.10.24 18:46:35 | - | 40,945 |
18.10.24 18:46:35 | - | 40,945 |
18.10.24 18:46:27 | - | 40,925 |
18.10.24 18:46:14 | - | 40,925 |
18.10.24 18:46:07 | - | 40,935 |
18.10.24 18:46:02 | - | 40,925 |
18.10.24 18:46:02 | - | 40,925 |
18.10.24 18:45:54 | - | 40,935 |
18.10.24 18:45:52 | - | 40,935 |
18.10.24 18:45:47 | - | 40,925 |
18.10.24 18:45:42 | - | 40,945 |