FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:28 | - | 40,650 |
18.10.24 17:52:26 | - | 40,640 |
18.10.24 17:52:22 | - | 40,650 |
18.10.24 17:52:04 | - | 40,640 |
18.10.24 17:52:01 | - | 40,640 |
18.10.24 17:51:57 | - | 40,650 |
18.10.24 17:51:49 | - | 40,665 |
18.10.24 17:51:35 | - | 40,665 |
18.10.24 17:51:33 | - | 40,675 |
18.10.24 17:51:23 | - | 40,665 |
18.10.24 17:51:22 | - | 40,665 |
18.10.24 17:51:21 | - | 40,660 |
18.10.24 17:51:19 | - | 40,650 |
18.10.24 17:51:18 | - | 40,640 |
18.10.24 17:51:15 | - | 40,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:11 | - | 40,620 |
18.10.24 17:51:09 | - | 40,620 |
18.10.24 17:51:08 | - | 40,620 |
18.10.24 17:51:03 | - | 40,610 |
18.10.24 17:50:58 | - | 40,610 |
18.10.24 17:50:56 | - | 40,620 |
18.10.24 17:50:55 | - | 40,610 |
18.10.24 17:50:53 | - | 40,620 |
18.10.24 17:50:51 | - | 40,610 |
18.10.24 17:50:49 | - | 40,610 |
18.10.24 17:50:49 | - | 40,610 |
18.10.24 17:50:49 | - | 40,610 |
18.10.24 17:50:40 | - | 40,625 |
18.10.24 17:50:32 | - | 40,625 |
18.10.24 17:50:25 | - | 40,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:23 | - | 40,635 |
18.10.24 17:50:17 | - | 40,625 |
18.10.24 17:50:15 | - | 40,625 |
18.10.24 17:50:08 | - | 40,665 |
18.10.24 17:50:06 | - | 40,575 |
18.10.24 17:50:05 | - | 40,585 |
18.10.24 17:49:57 | - | 40,595 |
18.10.24 17:49:45 | - | 40,605 |
18.10.24 17:49:36 | - | 40,615 |
18.10.24 17:49:26 | - | 40,605 |
18.10.24 17:49:25 | - | 40,615 |
18.10.24 17:49:24 | - | 40,605 |
18.10.24 17:49:23 | - | 40,615 |
18.10.24 17:49:22 | - | 40,605 |
18.10.24 17:49:22 | - | 40,605 |