FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:13 | - | 41,190 |
18.10.24 21:18:11 | - | 41,180 |
18.10.24 21:18:11 | - | 41,180 |
18.10.24 21:18:11 | - | 41,180 |
18.10.24 21:18:11 | - | 41,180 |
18.10.24 21:18:04 | - | 41,190 |
18.10.24 21:17:41 | - | 41,200 |
18.10.24 21:16:59 | - | 41,220 |
18.10.24 21:16:03 | - | 41,205 |
18.10.24 21:15:59 | - | 41,195 |
18.10.24 21:14:30 | - | 41,195 |
18.10.24 21:14:12 | - | 41,185 |
18.10.24 21:14:01 | - | 41,195 |
18.10.24 21:14:01 | - | 41,195 |
18.10.24 21:14:01 | - | 41,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:01 | - | 41,195 |
18.10.24 21:14:01 | - | 41,195 |
18.10.24 21:14:01 | - | 41,195 |
18.10.24 21:13:55 | - | 41,175 |
18.10.24 21:13:39 | - | 41,165 |
18.10.24 21:13:39 | - | 41,165 |
18.10.24 21:13:39 | - | 41,165 |
18.10.24 21:13:32 | - | 41,175 |
18.10.24 21:13:32 | - | 41,175 |
18.10.24 21:13:30 | - | 41,185 |
18.10.24 21:13:30 | - | 41,185 |
18.10.24 21:13:25 | - | 41,195 |
18.10.24 21:13:20 | - | 41,185 |
18.10.24 21:12:38 | - | 41,195 |
18.10.24 21:12:35 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:34 | - | 41,195 |
18.10.24 21:12:31 | - | 41,195 |
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:19 | - | 41,195 |
18.10.24 21:11:02 | - | 41,205 |
18.10.24 21:10:52 | - | 41,195 |
18.10.24 21:10:21 | - | 41,185 |
18.10.24 21:10:21 | - | 41,185 |
18.10.24 21:10:21 | - | 41,185 |