FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:06 | - | 41,110 |
18.10.24 21:22:51 | - | 41,120 |
18.10.24 21:22:41 | - | 41,100 |
18.10.24 21:22:13 | - | 41,120 |
18.10.24 21:22:13 | - | 41,120 |
18.10.24 21:21:50 | - | 41,100 |
18.10.24 21:21:50 | - | 41,100 |
18.10.24 21:21:40 | - | 41,110 |
18.10.24 21:21:22 | - | 41,125 |
18.10.24 21:21:17 | - | 41,135 |
18.10.24 21:21:12 | - | 41,145 |
18.10.24 21:21:12 | - | 41,145 |
18.10.24 21:21:03 | - | 41,165 |
18.10.24 21:21:03 | - | 41,165 |
18.10.24 21:20:13 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:13 | - | 41,155 |
18.10.24 21:20:12 | - | 41,180 |
18.10.24 21:19:59 | - | 41,190 |
18.10.24 21:19:59 | - | 41,190 |
18.10.24 21:18:46 | - | 41,200 |
18.10.24 21:18:16 | - | 41,190 |
18.10.24 21:18:14 | - | 41,180 |
18.10.24 21:18:14 | - | 41,180 |
18.10.24 21:18:13 | - | 41,190 |
18.10.24 21:18:11 | - | 41,180 |
18.10.24 21:18:11 | - | 41,180 |
18.10.24 21:18:11 | - | 41,180 |
18.10.24 21:18:11 | - | 41,180 |
18.10.24 21:18:04 | - | 41,190 |
18.10.24 21:17:41 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:59 | - | 41,220 |
18.10.24 21:16:03 | - | 41,205 |
18.10.24 21:15:59 | - | 41,195 |
18.10.24 21:14:30 | - | 41,195 |
18.10.24 21:14:12 | - | 41,185 |
18.10.24 21:14:01 | - | 41,195 |
18.10.24 21:14:01 | - | 41,195 |
18.10.24 21:14:01 | - | 41,195 |
18.10.24 21:14:01 | - | 41,195 |
18.10.24 21:14:01 | - | 41,195 |
18.10.24 21:14:01 | - | 41,195 |
18.10.24 21:13:55 | - | 41,175 |
18.10.24 21:13:39 | - | 41,165 |
18.10.24 21:13:39 | - | 41,165 |
18.10.24 21:13:39 | - | 41,165 |