FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:16 | - | 41,180 |
18.10.24 20:45:01 | - | 41,190 |
18.10.24 20:44:52 | - | 41,180 |
18.10.24 20:44:08 | - | 41,170 |
18.10.24 20:43:30 | - | 41,195 |
18.10.24 20:43:26 | - | 41,185 |
18.10.24 20:43:06 | - | 41,200 |
18.10.24 20:43:05 | - | 41,200 |
18.10.24 20:43:05 | - | 41,200 |
18.10.24 20:42:45 | - | 41,200 |
18.10.24 20:42:42 | - | 41,210 |
18.10.24 20:42:37 | - | 41,200 |
18.10.24 20:42:37 | - | 41,200 |
18.10.24 20:42:37 | - | 41,200 |
18.10.24 20:42:37 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:37 | - | 41,200 |
18.10.24 20:42:37 | - | 41,200 |
18.10.24 20:42:30 | - | 41,190 |
18.10.24 20:42:30 | - | 41,190 |
18.10.24 20:42:23 | - | 41,180 |
18.10.24 20:42:23 | - | 41,180 |
18.10.24 20:42:23 | - | 41,180 |
18.10.24 20:42:07 | - | 41,190 |
18.10.24 20:42:07 | - | 41,190 |
18.10.24 20:42:07 | - | 41,190 |
18.10.24 20:42:03 | - | 41,180 |
18.10.24 20:42:02 | - | 41,170 |
18.10.24 20:40:37 | - | 41,190 |
18.10.24 20:40:22 | - | 41,200 |
18.10.24 20:40:20 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:51 | - | 41,175 |
18.10.24 20:39:29 | - | 41,165 |
18.10.24 20:39:29 | - | 41,165 |
18.10.24 20:39:28 | - | 41,175 |
18.10.24 20:39:27 | - | 41,165 |
18.10.24 20:39:05 | - | 41,175 |
18.10.24 20:39:01 | - | 41,195 |
18.10.24 20:39:00 | - | 41,205 |
18.10.24 20:38:47 | - | 41,185 |
18.10.24 20:38:47 | - | 41,185 |
18.10.24 20:38:46 | - | 41,175 |
18.10.24 20:38:31 | - | 41,185 |
18.10.24 20:38:30 | - | 41,195 |
18.10.24 20:38:30 | - | 41,195 |
18.10.24 20:38:30 | - | 41,195 |