AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:16 | - | 283,100 |
20.12.24 21:45:09 | - | 283,100 |
20.12.24 21:44:14 | - | 283,000 |
20.12.24 21:44:08 | - | 283,000 |
20.12.24 21:43:40 | - | 283,100 |
20.12.24 21:43:31 | - | 283,200 |
20.12.24 21:43:30 | - | 283,100 |
20.12.24 21:43:19 | - | 283,200 |
20.12.24 21:43:18 | - | 283,100 |
20.12.24 21:43:14 | - | 282,900 |
20.12.24 21:43:13 | - | 283,000 |
20.12.24 21:42:59 | - | 282,900 |
20.12.24 21:42:57 | - | 282,900 |
20.12.24 21:42:04 | - | 283,000 |
20.12.24 21:41:44 | - | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:43 | - | 283,000 |
20.12.24 21:41:27 | - | 283,100 |
20.12.24 21:41:23 | - | 283,100 |
20.12.24 21:41:19 | - | 283,000 |
20.12.24 21:41:15 | - | 282,900 |
20.12.24 21:41:08 | - | 283,000 |
20.12.24 21:40:48 | - | 283,000 |
20.12.24 21:40:47 | - | 283,100 |
20.12.24 21:40:44 | - | 283,200 |
20.12.24 21:40:34 | - | 283,300 |
20.12.24 21:40:33 | - | 283,400 |
20.12.24 21:39:32 | - | 283,300 |
20.12.24 21:38:52 | - | 283,400 |
20.12.24 21:38:48 | - | 283,500 |
20.12.24 21:38:44 | - | 283,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:43 | - | 283,300 |
20.12.24 21:38:35 | - | 283,300 |
20.12.24 21:38:32 | - | 283,300 |
20.12.24 21:38:29 | - | 283,300 |
20.12.24 21:38:28 | - | 283,200 |
20.12.24 21:38:02 | - | 283,300 |
20.12.24 21:37:52 | - | 283,200 |
20.12.24 21:37:34 | - | 283,200 |
20.12.24 21:37:33 | - | 283,200 |
20.12.24 21:37:22 | - | 283,200 |
20.12.24 21:37:16 | - | 283,100 |
20.12.24 21:37:14 | - | 283,100 |
20.12.24 21:36:56 | - | 283,100 |
20.12.24 21:36:54 | - | 283,000 |
20.12.24 21:36:47 | - | 283,000 |